ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 20, 12 PM $0.000337
-1.49%
$137,790 $2
Aug 20, 11 AM $0.000343
+0.39%
$140,163 $2
Aug 20, 10 AM $0.000341
+1.11%
$139,618 $2
Aug 20, 9 AM $0.000338
-0.88%
$138,081 $2
Aug 20, 8 AM $0.000341
+1.50%
$139,275 $2
Aug 20, 7 AM $0.000336
-0.60%
$137,315 $2
Aug 20, 6 AM $0.000337
+1.38%
$137,800 $4
Aug 20, 5 AM $0.000333
-0.29%
$135,888 $3
Aug 20, 4 AM $0.000338
-0.11%
$138,060 $4
Aug 20, 3 AM $0.000338
+1.18%
$138,076 $4
Aug 20, 2 AM $0.000339
-0.01%
$138,598 $4
Aug 20, 1 AM $0.00034
-1.05%
$138,712 $11
Aug 20, 12 AM $0.000344
+1.28%
$140,318 $11
Aug 19, 11 PM $0.000337
+0.39%
$137,522 $11
Aug 19, 10 PM $0.000335
-0.10%
$136,866 $11
Aug 19, 9 PM $0.000336
+0.97%
$137,260 $11
Aug 19, 8 PM $0.000332
+1.33%
$135,482 $11
Aug 19, 7 PM $0.000327
+0.60%
$133,606 $13
Aug 19, 6 PM $0.000325
-0.33%
$132,895 $13
Aug 19, 5 PM $0.000326
-0.03%
$133,307 $16
Aug 19, 4 PM $0.000327
-0.10%
$133,511 $62
Aug 19, 3 PM $0.000327
+1.41%
$133,451 $62
Aug 19, 2 PM $0.000322
+1.04%
$131,316 $62
Aug 19, 1 PM $0.000319
+1.02%
$130,159 $64
Aug 19, 12 PM $0.000316
-0.52%
$129,197 $64
Aug 19, 11 AM $0.000318
-0.24%
$129,989 $64
Aug 19, 10 AM $0.000319
-0.03%
$130,196 $64
Aug 19, 9 AM $0.000319
-0.67%
$130,345 $64
Aug 19, 8 AM $0.000321
-0.15%
$131,253 $65
Aug 19, 7 AM $0.000322
+0.20%
$131,637 $65
Aug 19, 6 AM $0.000322
-0.11%
$131,484 $63
Aug 19, 5 AM $0.000323
+0.23%
$131,770 $63
Aug 19, 4 AM $0.000322
+0.14%
$131,368 $63
Aug 19, 3 AM $0.000322
+0.82%
$131,416 $63
Aug 19, 2 AM $0.000319
+0.05%
$130,403 $63
Aug 19, 1 AM $0.000319
+1.17%
$130,472 $57
Aug 19, 12 AM $0.000316
-0.49%
$129,105 $56
Aug 18, 11 PM $0.000318
+0.06%
$129,828 $56
Aug 18, 10 PM $0.000317
-0.72%
$129,459 $56
Aug 18, 9 PM $0.000319
+0.46%
$130,350 $56
Aug 18, 8 PM $0.000318
-0.85%
$129,771 $56
Aug 18, 7 PM $0.00032
-0.50%
$130,680 $54
Aug 18, 6 PM $0.000322
+0.64%
$131,372 $54
Aug 18, 5 PM $0.00032
-2.36%
$130,596 $51
Aug 18, 4 PM $0.000327
+0.08%
$133,535 $6
Aug 18, 3 PM $0.000327
+0.19%
$133,686 $3
Aug 18, 2 PM $0.000327
+1.13%
$133,720 $3
Aug 18, 8 AM $0.00033
-0.56%
$134,714 $2
Aug 18, 7 AM $0.000332
-0.17%
$135,621 $2
Aug 18, 6 AM $0.000333
+0.11%
$135,816 $2