ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 0.000318
+1.06%
$ 129,688 $ 2
Jun 27, 1 AM $ 0.000314
+0.15%
$ 128,396 $ 2
Jun 27, 12 AM $ 0.000314
-0.23%
$ 128,078 $ 2
Jun 26, 11 PM $ 0.000314
-0.71%
$ 128,256 $ 2
Jun 26, 10 PM $ 0.000316
-0.17%
$ 129,098 $ 2
Jun 26, 9 PM $ 0.000317
+0.11%
$ 129,562 $ 1
Jun 26, 8 PM $ 0.000317
-0.92%
$ 129,418 $ 1
Jun 26, 7 PM $ 0.00032
+0.00%
$ 130,552 $ 1
Jun 26, 11 AM $ 0.000305
+0.24%
$ 124,737 $ 3
Jun 26, 10 AM $ 0.000305
-0.99%
$ 124,502 $ 3
Jun 26, 9 AM $ 0.000308
-0.80%
$ 125,828 $ 3
Jun 26, 8 AM $ 0.000311
-0.59%
$ 126,886 $ 7
Jun 26, 7 AM $ 0.000312
+0.16%
$ 127,547 $ 7
Jun 26, 6 AM $ 0.000311
+0.86%
$ 127,127 $ 7
Jun 26, 5 AM $ 0.000309
+0.10%
$ 126,357 $ 8
Jun 26, 4 AM $ 0.000311
+0.37%
$ 127,042 $ 8
Jun 26, 3 AM $ 0.000309
+1.96%
$ 126,131 $ 8
Jun 26, 2 AM $ 0.000303
-1.72%
$ 123,731 $ 7
Jun 26, 1 AM $ 0.000308
-1.33%
$ 125,883 $ 8
Jun 26, 12 AM $ 0.000312
+0.19%
$ 127,615 $ 8
Jun 25, 11 PM $ 0.000312
+0.35%
$ 127,464 $ 8
Jun 25, 10 PM $ 0.000311
-0.04%
$ 127,083 $ 8
Jun 25, 9 PM $ 0.000311
+0.96%
$ 126,889 $ 8
Jun 25, 8 PM $ 0.000308
-0.02%
$ 125,751 $ 8
Jun 25, 7 PM $ 0.000307
-0.56%
$ 125,518 $ 8
Jun 25, 6 PM $ 0.00031
-1.43%
$ 126,418 $ 8
Jun 25, 5 PM $ 0.000314
+0.76%
$ 128,221 $ 8
Jun 25, 4 PM $ 0.000312
-0.60%
$ 127,242 $ 8
Jun 25, 3 PM $ 0.000313
+0.24%
$ 127,816 $ 19
Jun 25, 2 PM $ 0.000312
+3.77%
$ 127,423 $ 19
Jun 25, 1 PM $ 0.000305
-4.55%
$ 124,738 $ 18
Jun 25, 12 PM $ 0.00032
-0.42%
$ 130,750 $ 19
Jun 25, 11 AM $ 0.000321
-0.44%
$ 131,218 $ 20
Jun 25, 10 AM $ 0.000323
-0.62%
$ 131,858 $ 17
Jun 25, 9 AM $ 0.000325
-0.19%
$ 132,842 $ 17
Jun 25, 8 AM $ 0.000326
+0.12%
$ 133,034 $ 14
Jun 25, 7 AM $ 0.000325
-0.17%
$ 132,676 $ 14
Jun 25, 6 AM $ 0.000326
+0.44%
$ 133,031 $ 14
Jun 25, 5 AM $ 0.000324
+0.84%
$ 132,336 $ 12
Jun 25, 4 AM $ 0.000321
+0.47%
$ 130,957 $ 12
Jun 25, 3 AM $ 0.000319
+0.20%
$ 130,151 $ 11
Jun 25, 2 AM $ 0.000318
+0.18%
$ 129,888 $ 11
Jun 25, 1 AM $ 0.000317
+0.15%
$ 129,593 $ 11
Jun 25, 12 AM $ 0.000317
-0.10%
$ 129,522 $ 11
Jun 24, 11 PM $ 0.000317
+0.08%
$ 129,382 $ 11
Jun 24, 10 PM $ 0.000317
-0.06%
$ 129,371 $ 11
Jun 24, 9 PM $ 0.000316
+0.67%
$ 129,174 $ 11
Jun 24, 8 PM $ 0.000315
+2.73%
$ 128,589 $ 11
Jun 24, 7 PM $ 0.000307
+0.78%
$ 125,239 $ 11
Jun 24, 6 PM $ 0.000304
+1.87%
$ 124,096 $ 11