ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.000393
-0.39%
$ 160,078 $ 20
Apr 18, 8 AM $ 0.000394
-1.31%
$ 160,620 $ 20
Apr 18, 7 AM $ 0.0004
+0.22%
$ 162,808 $ 20
Apr 18, 6 AM $ 0.000399
+0.39%
$ 162,444 $ 20
Apr 18, 5 AM $ 0.000397
+0.39%
$ 161,712 $ 20
Apr 18, 4 AM $ 0.000395
+0.16%
$ 160,877 $ 20
Apr 18, 3 AM $ 0.000396
-0.12%
$ 161,308 $ 20
Apr 18, 2 AM $ 0.000397
-0.34%
$ 161,518 $ 21
Apr 18, 1 AM $ 0.000398
+0.22%
$ 162,122 $ 21
Apr 18, 12 AM $ 0.000397
-0.38%
$ 161,545 $ 21
Apr 17, 11 PM $ 0.000398
-0.41%
$ 161,998 $ 21
Apr 17, 10 PM $ 0.000399
+0.20%
$ 162,638 $ 21
Apr 17, 9 PM $ 0.000399
-0.41%
$ 162,428 $ 21
Apr 17, 8 PM $ 0.0004
-0.64%
$ 162,964 $ 3
Apr 17, 7 PM $ 0.000403
-0.42%
$ 164,068 $ 3
Apr 17, 6 PM $ 0.000405
-0.04%
$ 164,751 $ 3
Apr 17, 5 PM $ 0.000405
-0.26%
$ 164,796 $ 3
Apr 17, 4 PM $ 0.000406
+0.78%
$ 165,320 $ 3
Apr 17, 3 PM $ 0.000403
-1.03%
$ 163,965 $ 3
Apr 17, 2 PM $ 0.000407
+0.63%
$ 165,850 $ 2
Apr 17, 1 PM $ 0.000404
+1.05%
$ 164,414 $ 2
Apr 17, 12 PM $ 0.000399
+0.08%
$ 162,496 $ 1
Apr 17, 11 AM $ 0.000399
+1.25%
$ 162,326 $ 2
Apr 17, 10 AM $ 0.000394
-0.22%
$ 160,483 $ 2
Apr 17, 9 AM $ 0.000394
-0.33%
$ 160,654 $ 2
Apr 17, 8 AM $ 0.000396
+0.58%
$ 161,277 $ 2
Apr 17, 7 AM $ 0.000394
+0.53%
$ 160,386 $ 2
Apr 17, 6 AM $ 0.000391
+0.77%
$ 159,339 $ 2
Apr 17, 5 AM $ 0.000389
-0.45%
$ 158,436 $ 2
Apr 17, 4 AM $ 0.000391
-0.62%
$ 159,126 $ 2
Apr 17, 3 AM $ 0.000393
-0.35%
$ 160,158 $ 2
Apr 17, 2 AM $ 0.000395
-1.20%
$ 160,819 $ 7
Apr 17, 1 AM $ 0.0004
-0.50%
$ 162,855 $ 7
Apr 17, 12 AM $ 0.000401
-0.57%
$ 163,273 $ 7
Apr 16, 11 PM $ 0.000403
+0.33%
$ 164,120 $ 7
Apr 16, 10 PM $ 0.000401
+0.62%
$ 163,232 $ 7
Apr 16, 9 PM $ 0.000398
-0.11%
$ 161,939 $ 8
Apr 16, 8 PM $ 0.000398
-0.51%
$ 162,082 $ 8
Apr 16, 7 PM $ 0.0004
+0.62%
$ 162,810 $ 20
Apr 16, 6 PM $ 0.000396
+0.40%
$ 161,295 $ 21
Apr 16, 5 PM $ 0.000394
+0.85%
$ 160,434 $ 21
Apr 16, 4 PM $ 0.000392
-0.05%
$ 159,496 $ 21
Apr 16, 3 PM $ 0.000391
+1.20%
$ 159,419 $ 21
Apr 16, 2 PM $ 0.000388
-0.28%
$ 157,880 $ 21
Apr 16, 1 PM $ 0.000393
+0.66%
$ 159,913 $ 21
Apr 16, 12 PM $ 0.00039
+0.57%
$ 158,721 $ 21
Apr 16, 11 AM $ 0.000387
+0.36%
$ 157,615 $ 20
Apr 16, 10 AM $ 0.000385
-0.06%
$ 156,966 $ 20
Apr 16, 9 AM $ 0.000386
-0.81%
$ 157,258 $ 20
Apr 16, 8 AM $ 0.000389
-0.30%
$ 158,561 $ 20