ICExplorer Historical Data

ICE Page 4
Download
Date Close Price change Market cap Trading volume
3:18 AM $ 0.000374
+0.00%
$ 152,648 $ 48
3:13 AM $ 0.000374
+0.00%
$ 152,684 $ 47
3:08 AM $ 0.000375
+0.00%
$ 152,924 $ 47
3:03 AM $ 0.000375
+0.00%
$ 152,956 $ 48
2:58 AM $ 0.000375
+0.00%
$ 152,973 $ 48
2:53 AM $ 0.000376
+0.00%
$ 153,395 $ 48
2:48 AM $ 0.000376
+0.00%
$ 153,329 $ 48
2:43 AM $ 0.000376
+0.00%
$ 153,335 $ 48
2:38 AM $ 0.000376
+0.00%
$ 153,162 $ 48
2:33 AM $ 0.000376
+0.00%
$ 153,444 $ 48
2:28 AM $ 0.000377
+0.00%
$ 153,526 $ 48
2:23 AM $ 0.000377
+0.00%
$ 153,560 $ 48
2:18 AM $ 0.000376
+0.00%
$ 153,488 $ 48
2:13 AM $ 0.000377
+0.00%
$ 153,721 $ 48
2:08 AM $ 0.000377
+0.00%
$ 153,792 $ 48
2:03 AM $ 0.000376
+0.00%
$ 153,481 $ 48
1:58 AM $ 0.000376
+0.00%
$ 153,402 $ 47
1:53 AM $ 0.000376
+0.00%
$ 153,218 $ 48
1:48 AM $ 0.000375
+0.00%
$ 153,093 $ 48
1:43 AM $ 0.000375
+0.00%
$ 153,050 $ 48
1:38 AM $ 0.000375
+0.00%
$ 152,923 $ 48
1:33 AM $ 0.000375
+0.00%
$ 153,036 $ 48
1:28 AM $ 0.000375
+0.00%
$ 153,066 $ 48
1:23 AM $ 0.000376
+0.00%
$ 153,326 $ 48
1:18 AM $ 0.000376
+0.00%
$ 153,308 $ 48
1:13 AM $ 0.000376
+0.00%
$ 153,381 $ 48
1:08 AM $ 0.000376
+0.00%
$ 153,457 $ 48
1:03 AM $ 0.000376
+0.00%
$ 153,475 $ 48
12:58 AM $ 0.000377
+0.00%
$ 153,613 $ 47
12:53 AM $ 0.000377
+0.00%
$ 153,700 $ 48
12:48 AM $ 0.000377
+0.00%
$ 153,749 $ 48
12:43 AM $ 0.000377
+0.00%
$ 153,774 $ 48
12:38 AM $ 0.000377
+0.00%
$ 153,559 $ 48
12:33 AM $ 0.000377
+0.00%
$ 153,691 $ 48
12:28 AM $ 0.000377
+0.00%
$ 153,542 $ 48
12:23 AM $ 0.000376
+0.00%
$ 153,500 $ 48
12:18 AM $ 0.000377
+0.00%
$ 153,566 $ 48
12:13 AM $ 0.000376
+0.00%
$ 153,485 $ 48
12:08 AM $ 0.000376
+0.00%
$ 153,238 $ 48
12:03 AM $ 0.000376
+0.00%
$ 153,330 $ 48
11:58 PM $ 0.000376
+0.00%
$ 153,278 $ 48
11:53 PM $ 0.000376
+0.00%
$ 153,207 $ 48
11:48 PM $ 0.000376
+0.00%
$ 153,124 $ 48
11:43 PM $ 0.000375
+0.00%
$ 153,029 $ 48
11:38 PM $ 0.000375
+0.00%
$ 153,058 $ 48
11:33 PM $ 0.000375
+0.00%
$ 153,031 $ 48
11:28 PM $ 0.000375
+0.00%
$ 152,881 $ 48
11:23 PM $ 0.000375
+0.00%
$ 152,750 $ 48
11:18 PM $ 0.000375
+0.00%
$ 152,763 $ 48
11:13 PM $ 0.000375
+0.00%
$ 152,860 $ 48