ICExplorer Historical Data

ICE Page 4
Date Close Price change Market cap Trading volume
10:21 PM $ 0.000315
+0.00%
$ 128,719 $ 27
10:16 PM $ 0.000315
+0.00%
$ 128,810 $ 27
10:11 PM $ 0.000316
+0.00%
$ 128,988 $ 27
10:06 PM $ 0.000316
+0.00%
$ 128,975 $ 27
10:01 PM $ 0.000315
+0.00%
$ 128,819 $ 27
9:56 PM $ 0.000315
+0.00%
$ 128,637 $ 27
9:51 PM $ 0.000315
+0.00%
$ 128,539 $ 27
9:46 PM $ 0.000316
+0.00%
$ 128,863 $ 30
9:41 PM $ 0.000316
+0.00%
$ 128,876 $ 30
9:36 PM $ 0.000315
+0.00%
$ 128,837 $ 30
9:31 PM $ 0.000316
+0.00%
$ 128,883 $ 30
9:26 PM $ 0.000316
+0.00%
$ 128,858 $ 30
9:21 PM $ 0.000316
+0.00%
$ 128,856 $ 30
9:16 PM $ 0.000315
+0.00%
$ 128,750 $ 30
9:11 PM $ 0.000315
+0.00%
$ 128,804 $ 30
9:06 PM $ 0.000315
+0.00%
$ 128,814 $ 30
9:01 PM $ 0.000315
+0.00%
$ 128,614 $ 30
8:56 PM $ 0.000315
+0.00%
$ 128,602 $ 30
8:51 PM $ 0.000315
+0.00%
$ 128,577 $ 30
8:46 PM $ 0.000315
+0.00%
$ 128,538 $ 30
8:41 PM $ 0.000315
+0.00%
$ 128,535 $ 30
8:36 PM $ 0.000315
+0.00%
$ 128,458 $ 30
8:31 PM $ 0.000315
+0.00%
$ 128,622 $ 30
8:26 PM $ 0.000315
+0.00%
$ 128,627 $ 30
8:21 PM $ 0.000315
+0.00%
$ 128,780 $ 30
8:16 PM $ 0.000315
+0.00%
$ 128,804 $ 30
8:11 PM $ 0.000315
+0.00%
$ 128,794 $ 30
8:06 PM $ 0.000316
+0.00%
$ 128,875 $ 30
8:01 PM $ 0.000316
+0.00%
$ 128,879 $ 30
7:56 PM $ 0.000316
+0.00%
$ 129,110 $ 30
7:51 PM $ 0.000316
+0.00%
$ 128,900 $ 30
7:46 PM $ 0.000316
+0.00%
$ 128,967 $ 30
7:41 PM $ 0.000316
+0.00%
$ 129,004 $ 30
7:36 PM $ 0.000316
+0.00%
$ 128,942 $ 30
7:31 PM $ 0.000316
+0.00%
$ 128,896 $ 30
7:26 PM $ 0.000316
+0.00%
$ 129,115 $ 30
7:21 PM $ 0.000317
+0.00%
$ 129,387 $ 30
7:16 PM $ 0.000317
+0.00%
$ 129,414 $ 30
7:11 PM $ 0.000318
+0.00%
$ 129,676 $ 30
7:06 PM $ 0.000318
+0.00%
$ 129,748 $ 30
7:01 PM $ 0.000318
+0.00%
$ 129,735 $ 30
6:56 PM $ 0.000317
+0.00%
$ 129,529 $ 30
6:51 PM $ 0.000317
+0.00%
$ 129,363 $ 30
6:46 PM $ 0.000317
+0.00%
$ 129,463 $ 29
6:41 PM $ 0.000317
+0.00%
$ 129,492 $ 29
6:36 PM $ 0.000317
+0.00%
$ 129,659 $ 29
6:31 PM $ 0.000317
+0.00%
$ 129,667 $ 29
6:26 PM $ 0.000318
+0.00%
$ 129,691 $ 29
6:21 PM $ 0.000318
+0.00%
$ 129,788 $ 29
6:16 PM $ 0.000318
+0.00%
$ 129,778 $ 29