ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.00162
-1.76%
$ 655,600 $ 309
Oct 5, 2025 $ 0.00165
+2.87%
$ 667,674 $ 1
Oct 4, 2025 $ 0.0016
-3.55%
$ 648,717 $ 2
Oct 3, 2025 $ 0.00167
+3.11%
$ 674,110 $ 90
Oct 2, 2025 $ 0.00162
+1.66%
$ 656,161 $ 12
Oct 1, 2025 $ 0.00159
+5.07%
$ 644,927 $ 10
Sep 30, 2025 $ 0.0015
-0.64%
$ 609,844 $ 10
Sep 29, 2025 $ 0.00151
-2.62%
$ 612,732 $ 14
Sep 28, 2025 $ 0.00156
+3.69%
$ 630,086 $ 3
Sep 27, 2025 $ 0.00151
-0.85%
$ 608,789 $ 103
Sep 26, 2025 $ 0.00153
+5.09%
$ 614,589 $ 5
Sep 25, 2025 $ 0.00146
-5.13%
$ 587,514 $ 26
Sep 24, 2025 $ 0.00153
-0.65%
$ 627,520 $ 34
Sep 23, 2025 $ 0.00155
+1.81%
$ 622,528 $ 290
Sep 22, 2025 $ 0.00152
-8.35%
$ 614,745 $ 53
Sep 21, 2025 $ 0.00167
-1.59%
$ 672,109 $ 0
Sep 20, 2025 $ 0.0017
+1.76%
$ 685,783 $ 19
Sep 19, 2025 $ 0.00167
-3.47%
$ 672,880 $ 115
Sep 18, 2025 $ 0.00172
+2.50%
$ 699,597 $ 321
Sep 17, 2025 $ 0.00168
+1.70%
$ 679,165 $ 133
Sep 16, 2025 $ 0.00167
+4.19%
$ 668,814 $ 121
Sep 15, 2025 $ 0.00162
-4.24%
$ 647,119 $ 3
Sep 14, 2025 $ 0.00172
+0.27%
$ 684,143 $ 20
Sep 13, 2025 $ 0.00174
+0.05%
$ 702,529 $ 14
Sep 12, 2025 $ 0.00174
+1.29%
$ 701,578 $ 7
Sep 11, 2025 $ 0.00171
-1.88%
$ 690,329 $ 426
Sep 10, 2025 $ 0.00173
+0.92%
$ 700,788 $ 17
Sep 9, 2025 $ 0.00172
+0.05%
$ 694,364 $ 147
Sep 8, 2025 $ 0.00171
+0.88%
$ 692,524 $ 2
Sep 7, 2025 $ 0.0017
+4.95%
$ 687,100 $ 307
Sep 6, 2025 $ 0.00162
-5.01%
$ 655,244 $ 4
Sep 5, 2025 $ 0.00171
+5.44%
$ 689,512 $ 22
Sep 4, 2025 $ 0.00162
-3.72%
$ 653,184 $ 6
Sep 3, 2025 $ 0.00169
+1.50%
$ 682,214 $ 21
Sep 2, 2025 $ 0.00169
+3.88%
$ -- $ 19
Sep 1, 2025 $ 0.00162
-2.02%
$ 655,377 $ 19
Aug 31, 2025 $ 0.00167
+0.68%
$ -- $ 1
Aug 30, 2025 $ 0.00165
-2.10%
$ 667,886 $ 1
Aug 29, 2025 $ 0.00169
-4.35%
$ 682,977 $ 77
Aug 28, 2025 $ 0.00176
+1.99%
$ 712,989 $ 7
Aug 27, 2025 $ 0.00174
-0.79%
$ 698,670 $ 154
Aug 26, 2025 $ 0.00175
+1.70%
$ 709,315 $ 39
Aug 25, 2025 $ 0.00175
-4.65%
$ 706,468 $ 0.01
Aug 24, 2025 $ 0.00183
-4.13%
$ 739,777 $ 32
Aug 23, 2025 $ 0.0019
-5.81%
$ 769,713 $ 1,026
Aug 22, 2025 $ 0.00202
+8.39%
$ 817,820 $ 44
Aug 21, 2025 $ 0.00187
-1.98%
$ 1.86 million $ 0
Aug 20, 2025 $ 0.00193
+4.75%
$ 1.93 million $ 0
Aug 19, 2025 $ 0.00186
-4.32%
$ 1.84 million $ 8
Aug 18, 2025 $ 0.00194
-3.26%
$ 1.94 million $ 31