ICExplorer Historical Data

ICE Page 5
Date Close Price change Market cap Trading volume
Aug 18, 6 AM $0.000333
+0.11%
$135,816 $2
Aug 18, 5 AM $0.000332
-0.22%
$135,683 $2
Aug 18, 4 AM $0.000333
-0.07%
$135,916 $2
Aug 18, 3 AM $0.000333
+0.30%
$135,875 $2
Aug 18, 2 AM $0.000332
-0.92%
$135,659 $2
Aug 18, 1 AM $0.000335
+0.07%
$136,790 $2
Aug 18, 12 AM $0.000335
+1.08%
$136,698 $2
Aug 17, 11 PM $0.000331
+0.06%
$135,165 $2
Aug 17, 10 PM $0.000331
+0.27%
$135,097 $2
Aug 17, 9 PM $0.00033
-0.03%
$134,813 $2
Aug 17, 8 PM $0.00033
+0.34%
$134,831 $2
Aug 17, 7 PM $0.000329
-0.20%
$134,405 $16
Aug 17, 6 PM $0.00033
-0.19%
$134,899 $16
Aug 17, 5 PM $0.000331
-0.57%
$135,099 $16
Aug 17, 4 PM $0.000333
+0.50%
$136,088 $16
Aug 17, 3 PM $0.000332
+0.27%
$135,523 $16
Aug 17, 2 PM $0.000331
-0.47%
$135,154 $16
Aug 17, 1 PM $0.000332
-0.47%
$135,625 $16
Aug 17, 12 PM $0.000334
+0.82%
$136,509 $16
Aug 17, 11 AM $0.000331
-0.29%
$135,316 $16
Aug 17, 10 AM $0.000332
-0.21%
$135,485 $16
Aug 17, 9 AM $0.000332
+0.53%
$135,661 $16
Aug 17, 8 AM $0.00033
-0.82%
$134,859 $16
Aug 17, 7 AM $0.000333
-0.91%
$136,041 $14
Aug 17, 6 AM $0.000336
+1.07%
$137,345 $14
Aug 17, 5 AM $0.000333
+0.29%
$136,010 $14
Aug 17, 4 AM $0.000332
+0.49%
$135,462 $14
Aug 17, 3 AM $0.00033
-0.20%
$134,781 $14
Aug 17, 2 AM $0.00033
+0.27%
$134,943 $14
Aug 17, 1 AM $0.00033
-0.09%
$134,681 $14
Aug 17, 12 AM $0.00033
+0.37%
$134,692 $14
Aug 16, 11 PM $0.000329
+0.74%
$134,199 $14
Aug 16, 10 PM $0.000326
+0.32%
$132,996 $14
Aug 16, 9 PM $0.000325
-0.72%
$132,726 $14
Aug 16, 8 PM $0.000328
-0.84%
$133,887 $14
Aug 16, 7 PM $0.00033
+0.02%
$134,955 $0
Aug 16, 6 PM $0.000331
-0.17%
$135,015 $0
Aug 16, 5 PM $0.000331
-0.70%
$135,206 $0
Aug 16, 4 PM $0.000333
-0.01%
$135,915 $0
Aug 16, 3 PM $0.000333
+0.60%
$135,979 $0
Aug 16, 2 PM $0.000331
-0.44%
$135,127 $0
Aug 16, 1 PM $0.000332
+0.40%
$135,630 $0
Aug 16, 12 PM $0.000332
-0.09%
$135,403 $0
Aug 16, 11 AM $0.000332
-0.31%
$135,743 $0
Aug 16, 10 AM $0.000334
+0.23%
$136,313 $0
Aug 16, 9 AM $0.000333
+0.28%
$135,878 $0
Aug 16, 1 AM $0.000322
-0.74%
$131,357 $2
Aug 16, 12 AM $0.000324
+0.02%
$132,442 $2
Aug 15, 11 PM $0.000324
-0.53%
$132,403 $2
Aug 15, 10 PM $0.000326
-0.04%
$133,198 $4