Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 3 PM $0.000396
+0.83%
$161,973 $0
Oct 5, 2 PM $0.00039
+0.09%
$159,684 $0
Oct 5, 1 PM $0.00039
+1.59%
$159,511 $0
Oct 5, 12 PM $0.000383
-0.22%
$156,638 $0
Oct 5, 11 AM $0.000383
+1.13%
$156,719 $0
Oct 5, 10 AM $0.000378
+0.30%
$154,880 $0
Oct 5, 9 AM $0.000377
+0.15%
$154,326 $3
Oct 5, 8 AM $0.000376
-0.60%
$153,822 $3
Oct 5, 7 AM $0.000378
+0.60%
$154,689 $3
Oct 5, 6 AM $0.000376
+0.22%
$153,975 $121
Oct 5, 5 AM $0.000375
+0.71%
$153,377 $120
Oct 5, 4 AM $0.000371
-1.51%
$151,847 $119
Oct 5, 3 AM $0.000377
-1.06%
$154,493 $121
Oct 5, 2 AM $0.000382
+0.10%
$156,382 $123
Oct 5, 1 AM $0.000382
-0.62%
$156,184 $123
Oct 5, 12 AM $0.000384
+0.23%
$157,371 $123
Oct 4, 11 PM $0.000384
-0.11%
$157,201 $123
Oct 4, 10 PM $0.000384
-0.18%
$157,279 $123
Oct 4, 9 PM $0.000383
-0.77%
$156,903 $123
Oct 4, 8 PM $0.000388
-0.71%
$158,622 $124
Oct 4, 7 PM $0.000391
+0.68%
$160,026 $126
Oct 4, 6 PM $0.000387
+1.06%
$158,509 $124
Oct 4, 5 PM $0.000384
+0.02%
$157,152 $123
Oct 4, 4 PM $0.000384
-0.77%
$157,191 $123
Oct 4, 3 PM $0.000387
-1.50%
$158,326 $123
Oct 4, 2 PM $0.000393
+0.90%
$160,676 $381
Oct 4, 1 PM $0.000389
+0.20%
$159,046 $377
Oct 4, 12 PM $0.000387
+0.75%
$158,419 $375
Oct 4, 11 AM $0.000384
+0.00%
$157,259 $373
Oct 4, 10 AM $0.000384
+0.08%
$157,175 $372
Oct 4, 9 AM $0.000383
-0.21%
$156,924 $369
Oct 4, 8 AM $0.000384
-0.28%
$157,279 $369
Oct 4, 7 AM $0.000386
-3.71%
$157,917 $372
Oct 4, 6 AM $0.000401
-0.63%
$164,071 $254
Oct 4, 5 AM $0.000405
-0.62%
$165,907 $257
Oct 4, 4 AM $0.000408
+4.81%
$166,824 $258
Oct 4, 3 AM $0.000389
-0.44%
$159,209 $246
Oct 4, 2 AM $0.000391
-0.94%
$159,978 $248
Oct 4, 1 AM $0.000395
-0.95%
$161,744 $250
Oct 4, 12 AM $0.0004
+0.85%
$163,773 $254
Oct 3, 11 PM $0.000396
+0.02%
$162,164 $251
Oct 3, 10 PM $0.000396
+0.53%
$162,163 $251
Oct 3, 9 PM $0.000394
+0.33%
$161,192 $250
Oct 3, 8 PM $0.000393
+0.28%
$160,711 $249
Oct 3, 7 PM $0.000391
+1.07%
$160,180 $248
Oct 3, 6 PM $0.000388
-0.29%
$158,672 $246
Oct 3, 5 PM $0.000388
-0.28%
$159,004 $246
Oct 3, 4 PM $0.000389
+0.70%
$159,387 $247
Oct 3, 3 PM $0.000387
-2.08%
$158,308 $245
Oct 3, 2 PM $0.000396
+0.38%
$161,955 $0