ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.000307
+0.78%
$ 125,239 $ 11
Jun 24, 6 PM $ 0.000304
+1.87%
$ 124,096 $ 11
Jun 24, 5 PM $ 0.000299
-0.74%
$ 121,958 $ 11
Jun 24, 4 PM $ 0.000301
+0.00%
$ 122,909 $ 11
Jun 24, 12 PM $ 0.000318
+0.11%
$ 129,724 $ 10
Jun 24, 11 AM $ 0.000318
+1.06%
$ 129,719 $ 10
Jun 24, 10 AM $ 0.000314
-0.60%
$ 128,393 $ 10
Jun 24, 9 AM $ 0.000316
-0.24%
$ 129,130 $ 10
Jun 24, 8 AM $ 0.000317
+0.46%
$ 129,277 $ 10
Jun 24, 7 AM $ 0.000315
-0.40%
$ 128,684 $ 10
Jun 24, 6 AM $ 0.000317
-0.04%
$ 129,315 $ 10
Jun 24, 5 AM $ 0.000317
+0.18%
$ 129,361 $ 10
Jun 24, 4 AM $ 0.000316
+0.01%
$ 129,133 $ 10
Jun 24, 3 AM $ 0.000316
-0.24%
$ 129,232 $ 10
Jun 24, 2 AM $ 0.000318
-0.76%
$ 129,860 $ 10
Jun 24, 1 AM $ 0.00032
+0.18%
$ 130,857 $ 10
Jun 24, 12 AM $ 0.00032
+0.00%
$ 130,768 $ 10
Jun 23, 11 PM $ 0.00032
-0.27%
$ 130,676 $ 10
Jun 23, 10 PM $ 0.000321
+0.55%
$ 131,034 $ 10
Jun 23, 9 PM $ 0.00032
+1.63%
$ 130,518 $ 10
Jun 23, 8 PM $ 0.000314
+0.47%
$ 128,351 $ 10
Jun 23, 7 PM $ 0.000313
+0.48%
$ 127,689 $ 10
Jun 23, 6 PM $ 0.000311
+0.04%
$ 127,028 $ 10
Jun 23, 5 PM $ 0.000312
-0.26%
$ 127,268 $ 10
Jun 23, 4 PM $ 0.000313
+0.67%
$ 127,737 $ 10
Jun 23, 3 PM $ 0.00031
-0.64%
$ 126,568 $ 10
Jun 23, 2 PM $ 0.000312
-0.34%
$ 127,519 $ 10
Jun 23, 1 PM $ 0.000313
+1.15%
$ 127,970 $ 10
Jun 23, 12 PM $ 0.00031
-1.00%
$ 126,610 $ 4
Jun 23, 11 AM $ 0.000313
+6.68%
$ 127,811 $ 1
Jun 23, 10 AM $ 0.000293
-8.28%
$ 119,866 $ 0
Jun 23, 9 AM $ 0.00032
+0.00%
$ 130,724 $ 0
Jun 22, 3 PM $ 0.000336
+0.19%
$ 137,278 $ 3
Jun 22, 2 PM $ 0.000335
-0.72%
$ 137,000 $ 3
Jun 22, 1 PM $ 0.000337
+0.55%
$ 137,731 $ 3
Jun 22, 12 PM $ 0.000336
+0.26%
$ 137,071 $ 3
Jun 22, 11 AM $ 0.000334
+0.93%
$ 136,572 $ 3
Jun 22, 10 AM $ 0.000331
-0.01%
$ 135,261 $ 3
Jun 22, 9 AM $ 0.000331
+0.43%
$ 135,210 $ 3
Jun 22, 8 AM $ 0.00033
-0.10%
$ 134,678 $ 3
Jun 22, 7 AM $ 0.00033
+0.39%
$ 134,947 $ 3
Jun 22, 6 AM $ 0.000329
-0.36%
$ 134,422 $ 3
Jun 22, 5 AM $ 0.00033
+0.43%
$ 134,853 $ 3
Jun 22, 4 AM $ 0.000328
-0.19%
$ 134,143 $ 3
Jun 22, 3 AM $ 0.00033
-0.93%
$ 134,612 $ 3
Jun 22, 2 AM $ 0.000333
-0.30%
$ 136,041 $ 3
Jun 22, 1 AM $ 0.000334
+1.53%
$ 136,501 $ 3
Jun 22, 12 AM $ 0.000329
+0.81%
$ 134,433 $ 3
Jun 21, 11 PM $ 0.000327
-0.74%
$ 133,379 $ 3
Jun 21, 10 PM $ 0.000329
+0.63%
$ 134,440 $ 3