ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000389
-0.30%
$ 158,561 $ 20
Apr 16, 7 AM $ 0.000392
+0.61%
$ 159,632 $ 20
Apr 16, 6 AM $ 0.000389
+0.00%
$ 158,567 $ 20
Apr 16, 5 AM $ 0.000388
+0.38%
$ 157,946 $ 20
Apr 16, 4 AM $ 0.000386
+0.19%
$ 157,069 $ 20
Apr 16, 3 AM $ 0.000384
+0.66%
$ 156,552 $ 20
Apr 16, 2 AM $ 0.000383
+0.72%
$ 155,833 $ 14
Apr 16, 1 AM $ 0.00038
-0.18%
$ 154,810 $ 14
Apr 16, 12 AM $ 0.00038
+0.33%
$ 154,883 $ 14
Apr 15, 11 PM $ 0.000379
-0.70%
$ 154,295 $ 14
Apr 15, 10 PM $ 0.000382
+0.18%
$ 155,581 $ 15
Apr 15, 9 PM $ 0.000381
+0.45%
$ 155,143 $ 14
Apr 15, 8 PM $ 0.000379
-0.19%
$ 154,260 $ 14
Apr 15, 7 PM $ 0.000381
+1.07%
$ 155,129 $ 2
Apr 15, 6 PM $ 0.000377
-0.47%
$ 153,415 $ 1
Apr 15, 5 PM $ 0.000378
+0.64%
$ 154,074 $ 1
Apr 15, 4 PM $ 0.000378
+0.93%
$ 153,938 $ 1
Apr 15, 3 PM $ 0.000374
-0.26%
$ 152,347 $ 1
Apr 15, 2 PM $ 0.000375
-0.24%
$ 152,610 $ 1
Apr 15, 1 PM $ 0.000376
+0.00%
$ 153,095 $ 1
Apr 15, 12 PM $ 0.000375
+0.67%
$ 152,878 $ 1
Apr 15, 11 AM $ 0.000372
+0.75%
$ 151,630 $ 1
Apr 15, 10 AM $ 0.00037
-0.04%
$ 150,543 $ 1
Apr 15, 9 AM $ 0.00037
+0.29%
$ 150,510 $ 1
Apr 15, 8 AM $ 0.000369
+0.75%
$ 150,147 $ 1
Apr 15, 7 AM $ 0.000366
-0.37%
$ 149,061 $ 72
Apr 15, 6 AM $ 0.000368
+0.05%
$ 149,741 $ 73
Apr 15, 5 AM $ 0.000367
-0.31%
$ 149,533 $ 73
Apr 15, 4 AM $ 0.000368
-0.06%
$ 149,805 $ 73
Apr 15, 3 AM $ 0.000368
+0.45%
$ 149,987 $ 73
Apr 15, 2 AM $ 0.000367
-0.60%
$ 149,333 $ 72
Apr 15, 1 AM $ 0.000369
+0.00%
$ 150,449 $ 73
Apr 15, 12 AM $ 0.000369
+0.14%
$ 150,417 $ 73
Apr 14, 11 PM $ 0.000369
+0.28%
$ 150,170 $ 73
Apr 14, 10 PM $ 0.000368
-0.44%
$ 149,781 $ 71
Apr 14, 9 PM $ 0.000369
+0.39%
$ 150,191 $ 72
Apr 14, 8 PM $ 0.000368
-0.51%
$ 149,783 $ 71
Apr 14, 7 PM $ 0.00037
+0.24%
$ 150,611 $ 72
Apr 14, 6 PM $ 0.000369
-1.42%
$ 150,178 $ 72
Apr 14, 5 PM $ 0.000374
-0.36%
$ 152,148 $ 73
Apr 14, 4 PM $ 0.000376
-0.49%
$ 153,256 $ 73
Apr 14, 3 PM $ 0.000378
+0.08%
$ 153,949 $ 74
Apr 14, 2 PM $ 0.000378
-0.80%
$ 153,887 $ 73
Apr 14, 1 PM $ 0.000381
+1.03%
$ 155,299 $ 74
Apr 14, 12 PM $ 0.000377
-0.51%
$ 153,573 $ 73
Apr 14, 11 AM $ 0.000379
-0.12%
$ 154,462 $ 73
Apr 14, 10 AM $ 0.00038
-0.35%
$ 154,616 $ 73
Apr 14, 9 AM $ 0.000381
+0.20%
$ 155,055 $ 74
Apr 14, 8 AM $ 0.000379
+0.00%
$ 154,542 $ 73
Apr 13, 8 PM $ 0.000378
-0.35%
$ 153,952 $ 0