ICExplorer Historical Data

ICE Page 5
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.000377
+0.00%
$ 153,700 $ 48
12:48 AM $ 0.000377
+0.00%
$ 153,749 $ 48
12:43 AM $ 0.000377
+0.00%
$ 153,774 $ 48
12:38 AM $ 0.000377
+0.00%
$ 153,559 $ 48
12:33 AM $ 0.000377
+0.00%
$ 153,691 $ 48
12:28 AM $ 0.000377
+0.00%
$ 153,542 $ 48
12:23 AM $ 0.000376
+0.00%
$ 153,500 $ 48
12:18 AM $ 0.000377
+0.00%
$ 153,566 $ 48
12:13 AM $ 0.000376
+0.00%
$ 153,485 $ 48
12:08 AM $ 0.000376
+0.00%
$ 153,238 $ 48
12:03 AM $ 0.000376
+0.00%
$ 153,330 $ 48
11:58 PM $ 0.000376
+0.00%
$ 153,278 $ 48
11:53 PM $ 0.000376
+0.00%
$ 153,207 $ 48
11:48 PM $ 0.000376
+0.00%
$ 153,124 $ 48
11:43 PM $ 0.000375
+0.00%
$ 153,029 $ 48
11:38 PM $ 0.000375
+0.00%
$ 153,058 $ 48
11:33 PM $ 0.000375
+0.00%
$ 153,031 $ 48
11:28 PM $ 0.000375
+0.00%
$ 152,881 $ 48
11:23 PM $ 0.000375
+0.00%
$ 152,750 $ 48
11:18 PM $ 0.000375
+0.00%
$ 152,763 $ 48
11:13 PM $ 0.000375
+0.00%
$ 152,860 $ 48
11:08 PM $ 0.000375
+0.00%
$ 152,888 $ 48
11:03 PM $ 0.000375
+0.00%
$ 152,884 $ 48
10:58 PM $ 0.000375
+0.00%
$ 152,987 $ 48
10:53 PM $ 0.000375
+0.00%
$ 152,904 $ 48
10:48 PM $ 0.000375
+0.00%
$ 152,825 $ 49
10:43 PM $ 0.000375
+0.00%
$ 152,775 $ 49
10:38 PM $ 0.000375
+0.00%
$ 152,770 $ 49
10:33 PM $ 0.000375
+0.00%
$ 152,802 $ 49
10:28 PM $ 0.000375
+0.00%
$ 152,729 $ 49
10:23 PM $ 0.000374
+0.00%
$ 152,603 $ 49
10:18 PM $ 0.000374
+0.00%
$ 152,436 $ 49
10:13 PM $ 0.000374
+0.00%
$ 152,415 $ 49
10:08 PM $ 0.000373
+0.00%
$ 152,299 $ 49
10:03 PM $ 0.000374
+0.00%
$ 152,406 $ 49
9:58 PM $ 0.000374
+0.00%
$ 152,508 $ 49
9:53 PM $ 0.000374
+0.00%
$ 152,492 $ 49
9:48 PM $ 0.000373
+0.00%
$ 152,295 $ 49
9:43 PM $ 0.000373
+0.00%
$ 152,124 $ 49
9:38 PM $ 0.000373
+0.00%
$ 151,991 $ 49
9:33 PM $ 0.000372
+0.00%
$ 151,656 $ 49
9:28 PM $ 0.000371
+0.00%
$ 151,387 $ 49
9:23 PM $ 0.000371
+0.00%
$ 151,338 $ 48
9:18 PM $ 0.000371
+0.00%
$ 151,136 $ 48
9:13 PM $ 0.000371
+0.00%
$ 151,098 $ 48
9:08 PM $ 0.000372
+0.00%
$ 151,612 $ 48
9:03 PM $ 0.000373
+0.00%
$ 151,998 $ 49
8:58 PM $ 0.000373
+0.00%
$ 152,205 $ 49
8:53 PM $ 0.000374
+0.00%
$ 152,309 $ 49
8:48 PM $ 0.000373
+0.00%
$ 152,132 $ 49