ICExplorer Historical Data

ICE Page 6
Date Close Price change Market cap Trading volume
Aug 15, 10 PM $0.000326
-0.04%
$133,198 $4
Aug 15, 9 PM $0.000327
+0.17%
$133,362 $4
Aug 15, 8 PM $0.000326
-0.53%
$133,040 $4
Aug 15, 7 PM $0.000328
+0.01%
$133,809 $4
Aug 15, 6 PM $0.000328
-0.15%
$133,941 $4
Aug 15, 5 PM $0.000328
-0.30%
$134,100 $4
Aug 15, 4 PM $0.000329
-0.34%
$134,439 $4
Aug 15, 3 PM $0.00033
+0.78%
$134,742 $4
Aug 15, 2 PM $0.000327
+0.69%
$133,483 $4
Aug 15, 1 PM $0.000325
-0.50%
$132,605 $4
Aug 15, 12 PM $0.000326
-0.03%
$133,136 $4
Aug 15, 11 AM $0.000326
-0.35%
$133,277 $4
Aug 15, 10 AM $0.000328
-0.29%
$134,029 $4
Aug 15, 9 AM $0.000329
-0.16%
$134,199 $4
Aug 15, 8 AM $0.000329
-0.07%
$134,466 $4
Aug 15, 7 AM $0.00033
-0.07%
$134,648 $4
Aug 15, 6 AM $0.00033
-0.14%
$134,743 $4
Aug 15, 5 AM $0.00033
-0.04%
$134,771 $4
Aug 15, 4 AM $0.000331
-0.10%
$135,367 $4
Aug 15, 3 AM $0.000331
-0.46%
$135,262 $4
Aug 15, 2 AM $0.000333
+0.84%
$135,898 $4
Aug 15, 1 AM $0.00033
-1.12%
$134,866 $4
Aug 15, 12 AM $0.000332
+2.18%
$135,633 $2
Aug 14, 11 PM $0.000325
-0.23%
$132,587 $2
Aug 13, 8 PM $0.000318
+0.10%
$129,797 $4
Aug 13, 7 PM $0.000318
+0.34%
$129,698 $4
Aug 13, 6 PM $0.000316
+0.41%
$128,941 $4
Aug 13, 5 PM $0.000314
+0.35%
$128,378 $4
Aug 13, 4 PM $0.000313
-0.71%
$127,755 $4
Aug 13, 3 PM $0.000315
-0.33%
$128,698 $4
Aug 13, 2 PM $0.000316
+0.70%
$129,136 $4
Aug 13, 1 PM $0.000314
-0.09%
$128,376 $4
Aug 13, 12 PM $0.000314
-0.94%
$128,404 $4
Aug 13, 11 AM $0.000317
-0.30%
$129,545 $4
Aug 13, 10 AM $0.000318
-0.01%
$130,009 $4
Aug 13, 9 AM $0.000319
+0.05%
$130,137 $4
Aug 13, 8 AM $0.000318
-0.12%
$129,937 $4
Aug 13, 7 AM $0.000319
-0.47%
$130,131 $4
Aug 13, 6 AM $0.000319
+0.38%
$130,482 $4
Aug 13, 5 AM $0.000318
+0.09%
$129,893 $4
Aug 13, 4 AM $0.000318
+0.53%
$129,831 $4
Aug 13, 3 AM $0.000316
+0.21%
$129,162 $7
Aug 13, 2 AM $0.000315
-0.04%
$128,839 $7
Aug 13, 1 AM $0.000316
-0.46%
$128,858 $7
Aug 13, 12 AM $0.000318
+0.60%
$129,715 $7
Aug 12, 11 PM $0.000316
+0.39%
$128,939 $7
Aug 12, 10 PM $0.000314
-0.08%
$128,325 $7
Aug 12, 9 PM $0.000315
-0.79%
$128,847 $7
Aug 12, 8 PM $0.000318
-0.23%
$129,838 $7
Aug 12, 7 PM $0.000319
-0.17%
$130,132 $3