ICExplorer Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.000329
+0.63%
$ 134,440 $ 3
Jun 21, 9 PM $ 0.000327
-1.79%
$ 133,691 $ 3
Jun 21, 8 PM $ 0.000334
-1.51%
$ 136,264 $ 3
Jun 21, 7 PM $ 0.000339
+0.44%
$ 138,507 $ 3
Jun 21, 6 PM $ 0.000337
+0.30%
$ 137,840 $ 3
Jun 21, 5 PM $ 0.000336
+0.65%
$ 137,389 $ 3
Jun 21, 4 PM $ 0.000334
-0.01%
$ 136,430 $ 3
Jun 21, 3 PM $ 0.000334
+0.00%
$ 136,298 $ 3
Jun 21, 5 AM $ 0.000329
-0.37%
$ 134,370 $ 1
Jun 21, 4 AM $ 0.00033
-0.15%
$ 134,926 $ 1
Jun 21, 3 AM $ 0.000331
+0.37%
$ 135,049 $ 1
Jun 21, 2 AM $ 0.00033
-0.70%
$ 134,596 $ 1
Jun 21, 1 AM $ 0.000332
-0.61%
$ 135,485 $ 1
Jun 21, 12 AM $ 0.000335
-0.01%
$ 136,714 $ 1
Jun 20, 11 PM $ 0.000336
-0.27%
$ 137,037 $ 3
Jun 20, 10 PM $ 0.000336
+0.88%
$ 137,427 $ 3
Jun 20, 9 PM $ 0.000334
+0.34%
$ 136,221 $ 3
Jun 20, 8 PM $ 0.000332
+0.40%
$ 135,716 $ 3
Jun 20, 7 PM $ 0.000331
+0.28%
$ 135,167 $ 3
Jun 20, 6 PM $ 0.00033
+0.41%
$ 134,866 $ 4
Jun 20, 5 PM $ 0.000329
-0.75%
$ 134,362 $ 5
Jun 20, 4 PM $ 0.000332
-0.46%
$ 135,497 $ 8
Jun 20, 3 PM $ 0.000333
+1.06%
$ 136,098 $ 8
Jun 20, 2 PM $ 0.000329
+0.38%
$ 134,385 $ 8
Jun 20, 1 PM $ 0.000328
-0.71%
$ 133,958 $ 8
Jun 20, 12 PM $ 0.00033
-0.32%
$ 134,884 $ 8
Jun 20, 11 AM $ 0.000332
+0.13%
$ 135,326 $ 8
Jun 20, 10 AM $ 0.000331
-1.04%
$ 135,203 $ 8
Jun 20, 9 AM $ 0.000334
+0.13%
$ 136,514 $ 9
Jun 20, 8 AM $ 0.000334
+0.94%
$ 136,387 $ 9
Jun 20, 7 AM $ 0.000331
-0.21%
$ 135,098 $ 8
Jun 20, 6 AM $ 0.000331
-0.05%
$ 135,303 $ 10
Jun 20, 5 AM $ 0.000331
+0.48%
$ 135,270 $ 10
Jun 20, 4 AM $ 0.00033
+0.33%
$ 134,637 $ 8
Jun 20, 3 AM $ 0.000329
+0.33%
$ 134,203 $ 8
Jun 20, 2 AM $ 0.000328
-0.10%
$ 133,836 $ 8
Jun 20, 1 AM $ 0.000329
-0.07%
$ 134,125 $ 8
Jun 20, 12 AM $ 0.000329
+0.11%
$ 134,405 $ 8
Jun 19, 11 PM $ 0.000328
+0.20%
$ 133,954 $ 7
Jun 19, 10 PM $ 0.000327
+0.76%
$ 133,620 $ 8
Jun 19, 9 PM $ 0.000325
+0.15%
$ 132,755 $ 8
Jun 19, 8 PM $ 0.000325
+0.31%
$ 132,503 $ 8
Jun 19, 7 PM $ 0.000324
-0.58%
$ 132,156 $ 37
Jun 19, 6 PM $ 0.000326
+0.21%
$ 132,987 $ 36
Jun 19, 5 PM $ 0.000325
+0.67%
$ 132,669 $ 35
Jun 19, 4 PM $ 0.000323
-0.39%
$ 131,919 $ 31
Jun 19, 3 PM $ 0.000324
-0.09%
$ 132,422 $ 31
Jun 19, 2 PM $ 0.000325
+0.13%
$ 132,666 $ 31
Jun 19, 1 PM $ 0.000324
+1.12%
$ 132,337 $ 31
Jun 19, 12 PM $ 0.00032
-0.62%
$ 130,707 $ 31