ICExplorer Historical Data

ICE Page 6
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.000374
+0.00%
$ 152,492 $ 49
9:48 PM $ 0.000373
+0.00%
$ 152,295 $ 49
9:43 PM $ 0.000373
+0.00%
$ 152,124 $ 49
9:38 PM $ 0.000373
+0.00%
$ 151,991 $ 49
9:33 PM $ 0.000372
+0.00%
$ 151,656 $ 49
9:28 PM $ 0.000371
+0.00%
$ 151,387 $ 49
9:23 PM $ 0.000371
+0.00%
$ 151,338 $ 48
9:18 PM $ 0.000371
+0.00%
$ 151,136 $ 48
9:13 PM $ 0.000371
+0.00%
$ 151,098 $ 48
9:08 PM $ 0.000372
+0.00%
$ 151,612 $ 48
9:03 PM $ 0.000373
+0.00%
$ 151,998 $ 49
8:58 PM $ 0.000373
+0.00%
$ 152,205 $ 49
8:53 PM $ 0.000374
+0.00%
$ 152,309 $ 49
8:48 PM $ 0.000373
+0.00%
$ 152,132 $ 49
8:43 PM $ 0.000372
+0.00%
$ 151,783 $ 49
8:38 PM $ 0.000371
+0.00%
$ 151,372 $ 49
8:33 PM $ 0.000371
+0.00%
$ 151,418 $ 48
8:28 PM $ 0.000372
+0.00%
$ 151,620 $ 48
8:23 PM $ 0.000372
+0.00%
$ 151,559 $ 49
8:18 PM $ 0.000372
+0.00%
$ 151,772 $ 49
8:13 PM $ 0.000372
+0.00%
$ 151,602 $ 49
8:08 PM $ 0.000371
+0.00%
$ 151,381 $ 49
8:03 PM $ 0.000371
+0.00%
$ 151,291 $ 48
7:58 PM $ 0.000371
+0.00%
$ 151,223 $ 48
7:53 PM $ 0.00037
+0.00%
$ 151,018 $ 48
7:48 PM $ 0.00037
+0.00%
$ 150,989 $ 49
7:43 PM $ 0.00037
+0.00%
$ 150,978 $ 49
7:38 PM $ 0.000371
+0.00%
$ 151,452 $ 49
7:33 PM $ 0.000371
+0.00%
$ 151,395 $ 49
7:28 PM $ 0.000371
+0.00%
$ 151,237 $ 49
7:23 PM $ 0.00037
+0.00%
$ 151,076 $ 49
7:18 PM $ 0.00037
+0.00%
$ 150,815 $ 49
7:13 PM $ 0.000369
+0.00%
$ 150,602 $ 49
7:08 PM $ 0.000369
+0.00%
$ 150,643 $ 49
7:03 PM $ 0.00037
+0.00%
$ 151,069 $ 49
6:53 PM $ 0.000371
+0.00%
$ 151,366 $ 49
6:48 PM $ 0.000371
+0.00%
$ 151,442 $ 49
6:43 PM $ 0.000371
+0.00%
$ 151,291 $ 49
6:38 PM $ 0.000371
+0.00%
$ 151,190 $ 49
6:33 PM $ 0.000371
+0.00%
$ 151,190 $ 49
6:28 PM $ 0.000371
+0.00%
$ 151,148 $ 49
6:23 PM $ 0.000371
+0.00%
$ 151,148 $ 49
6:18 PM $ 0.00037
+0.00%
$ 151,036 $ 48
6:13 PM $ 0.000371
+0.00%
$ 151,126 $ 49
6:08 PM $ 0.00037
+0.00%
$ 151,051 $ 49
6:03 PM $ 0.000371
+0.00%
$ 151,111 $ 49
Download