ICExplorer Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.000791
-0.85%
$321,268 $23
Oct 28, 2025 $0.000802
-12.75%
$324,087 $1,269
Oct 27, 2025 $0.00092
-3.10%
$372,707 $50
Oct 26, 2025 $0.000951
+7.37%
$385,572 $201
Oct 25, 2025 $0.000887
+0.08%
$359,299 $21
Oct 24, 2025 $0.000886
+2.67%
$359,074 $4
Oct 23, 2025 $0.000859
+1.96%
$348,830 $88
Oct 22, 2025 $0.00082
-4.83%
$339,030 $41
Oct 21, 2025 $0.000874
-2.99%
$349,545 $3
Oct 20, 2025 $0.000899
+2.63%
$364,627 $127
Oct 19, 2025 $0.000886
+4.12%
$355,278 $1
Oct 18, 2025 $0.000851
-2.41%
$344,122 $364
Oct 17, 2025 $0.00087
-3.40%
$352,932 $33
Oct 16, 2025 $0.000903
-6.93%
$365,073 $26
Oct 15, 2025 $0.000963
-8.87%
$391,042 $424
Oct 14, 2025 $0.00105
-4.81%
$427,509 $3
Oct 13, 2025 $0.00111
+3.16%
$449,008 $475
Oct 12, 2025 $0.00107
+10.86%
$435,019 $7
Oct 11, 2025 $0.00097
+2.60%
$392,316 $14
Oct 10, 2025 $0.000954
-32.01%
$386,062 $489
Oct 9, 2025 $0.0014
-11.49%
$567,971 $1,574
Oct 8, 2025 $0.00159
+2.09%
$641,503 $3
Oct 7, 2025 $0.00155
-3.77%
$627,420 $84
Oct 6, 2025 $0.00162
-1.76%
$655,600 $309
Oct 5, 2025 $0.00165
+2.87%
$667,674 $1
Oct 4, 2025 $0.0016
-3.55%
$648,717 $2
Oct 3, 2025 $0.00167
+3.11%
$674,110 $90
Oct 2, 2025 $0.00162
+1.66%
$656,161 $12
Oct 1, 2025 $0.00159
+5.07%
$644,927 $10
Sep 30, 2025 $0.0015
-0.64%
$609,844 $10
Sep 29, 2025 $0.00151
-2.62%
$612,732 $14
Sep 28, 2025 $0.00156
+3.69%
$630,086 $3
Sep 27, 2025 $0.00151
-0.85%
$608,789 $103
Sep 26, 2025 $0.00153
+5.09%
$614,589 $5
Sep 25, 2025 $0.00146
-5.13%
$587,514 $26
Sep 24, 2025 $0.00153
-0.65%
$627,520 $34
Sep 23, 2025 $0.00155
+1.81%
$622,528 $290
Sep 22, 2025 $0.00152
-8.35%
$614,745 $53
Sep 21, 2025 $0.00167
-1.59%
$672,109 $0
Sep 20, 2025 $0.0017
+1.76%
$685,783 $19
Sep 19, 2025 $0.00167
-3.47%
$672,880 $115
Sep 18, 2025 $0.00172
+2.50%
$699,597 $321
Sep 17, 2025 $0.00168
+1.70%
$679,165 $133
Sep 16, 2025 $0.00167
+4.19%
$668,814 $121
Sep 15, 2025 $0.00162
-4.24%
$647,119 $3
Sep 14, 2025 $0.00172
+0.27%
$684,143 $20
Sep 13, 2025 $0.00174
+0.05%
$702,529 $14
Sep 12, 2025 $0.00174
+1.29%
$701,578 $7
Sep 11, 2025 $0.00171
-1.88%
$690,329 $426
Sep 10, 2025 $0.00173
+0.92%
$700,788 $17