Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ICExplorer Historical Data

ICE Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 1 PM $0.000394
-0.16%
$161,356 $0
Oct 1, 12 PM $0.000395
-0.34%
$161,608 $0
Oct 1, 11 AM $0.000397
+0.58%
$162,311 $0
Oct 1, 10 AM $0.000396
+0.37%
$161,891 $0
Oct 1, 9 AM $0.000397
-0.34%
$162,333 $0
Oct 1, 8 AM $0.000398
+0.86%
$163,008 $0
Oct 1, 7 AM $0.000396
-1.58%
$161,905 $0
Oct 1, 6 AM $0.000402
+0.01%
$164,733 $0
Oct 1, 5 AM $0.000402
-1.02%
$164,640 $0
Oct 1, 4 AM $0.000406
-0.53%
$166,336 $0
Oct 1, 3 AM $0.00041
+0.57%
$167,976 $0
Oct 1, 2 AM $0.000409
+1.52%
$167,345 $1
Oct 1, 1 AM $0.000403
+0.95%
$164,949 $1
Oct 1, 12 AM $0.000399
-0.05%
$163,155 $1
Sep 30, 11 PM $0.000399
-0.16%
$163,407 $1
Sep 30, 10 PM $0.000399
+0.23%
$163,369 $1
Sep 30, 9 PM $0.000399
-0.64%
$163,366 $1
Sep 30, 8 PM $0.000401
-1.35%
$164,282 $1
Sep 30, 7 PM $0.000407
-0.03%
$166,710 $1
Sep 30, 6 PM $0.000406
-0.70%
$166,320 $1
Sep 30, 5 PM $0.00041
-1.01%
$167,890 $1
Sep 30, 4 PM $0.000413
-0.24%
$169,247 $1
Sep 30, 3 PM $0.000414
+0.97%
$169,350 $1
Sep 30, 2 PM $0.00041
-0.78%
$167,721 $1
Sep 30, 1 PM $0.000414
-1.71%
$169,295 $1
Sep 30, 12 PM $0.00042
+2.52%
$172,105 $1
Sep 30, 11 AM $0.00041
+0.02%
$167,850 $1
Sep 30, 10 AM $0.000411
+0.66%
$168,345 $1
Sep 30, 9 AM $0.000408
-1.34%
$167,134 $1
Sep 30, 8 AM $0.000414
+0.59%
$169,654 $1
Sep 30, 7 AM $0.000411
+1.60%
$168,375 $1
Sep 30, 6 AM $0.000404
-1.60%
$165,559 $1
Sep 30, 5 AM $0.000411
+0.23%
$168,306 $1
Sep 30, 4 AM $0.000409
+1.26%
$167,396 $1
Sep 30, 3 AM $0.000403
-0.17%
$164,933 $1
Sep 30, 2 AM $0.000406
-2.04%
$166,020 $1
Sep 30, 1 AM $0.000415
+0.39%
$169,776 $1
Sep 30, 12 AM $0.000412
+0.30%
$168,587 $1
Sep 29, 11 PM $0.000411
+0.15%
$168,060 $1
Sep 29, 10 PM $0.00041
-0.27%
$167,976 $1
Sep 29, 9 PM $0.00041
-0.64%
$167,981 $1
Sep 29, 8 PM $0.000413
+1.08%
$169,032 $1
Sep 29, 7 PM $0.000406
-0.02%
$166,318 $1
Sep 29, 6 PM $0.000405
+1.58%
$165,808 $1
Sep 29, 5 PM $0.000398
-0.98%
$162,752 $1
Sep 29, 4 PM $0.000402
-0.57%
$164,631 $1
Sep 29, 3 PM $0.000403
-0.11%
$165,016 $1
Sep 29, 2 PM $0.000405
+0.32%
$165,757 $1
Sep 29, 1 PM $0.000402
+2.64%
$164,677 $0
Sep 29, 12 PM $0.000392
-0.77%
$160,410 $0