ICExplorer Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.000324
+1.12%
$ 132,337 $ 31
Jun 19, 12 PM $ 0.00032
-0.62%
$ 130,707 $ 31
Jun 19, 11 AM $ 0.000322
-0.10%
$ 131,522 $ 32
Jun 19, 10 AM $ 0.000323
-0.15%
$ 131,659 $ 32
Jun 19, 9 AM $ 0.000323
-1.03%
$ 131,811 $ 32
Jun 19, 8 AM $ 0.000326
+1.00%
$ 133,274 $ 32
Jun 19, 7 AM $ 0.000322
-0.37%
$ 131,445 $ 32
Jun 19, 6 AM $ 0.000322
-0.03%
$ 131,610 $ 32
Jun 19, 5 AM $ 0.000322
+0.83%
$ 131,623 $ 38
Jun 19, 4 AM $ 0.000321
-0.76%
$ 130,835 $ 38
Jun 19, 3 AM $ 0.000323
-1.48%
$ 131,848 $ 39
Jun 19, 2 AM $ 0.000328
+0.02%
$ 133,748 $ 39
Jun 19, 1 AM $ 0.000328
-0.28%
$ 133,722 $ 39
Jun 19, 12 AM $ 0.000328
+0.40%
$ 134,060 $ 39
Jun 18, 11 PM $ 0.000327
+0.60%
$ 133,364 $ 39
Jun 18, 10 PM $ 0.000325
-0.38%
$ 132,501 $ 38
Jun 18, 9 PM $ 0.000326
-0.94%
$ 132,971 $ 38
Jun 18, 8 PM $ 0.000329
+0.21%
$ 134,158 $ 38
Jun 18, 7 PM $ 0.000328
+0.73%
$ 133,750 $ 9
Jun 18, 6 PM $ 0.000326
+0.91%
$ 132,963 $ 9
Jun 18, 5 PM $ 0.000323
+0.07%
$ 131,913 $ 9
Jun 18, 4 PM $ 0.000322
+0.82%
$ 131,620 $ 9
Jun 18, 3 PM $ 0.00032
-3.91%
$ 130,688 $ 9
Jun 18, 2 PM $ 0.000333
+0.59%
$ 135,867 $ 10
Jun 18, 1 PM $ 0.000332
-0.13%
$ 135,395 $ 10
Jun 18, 12 PM $ 0.000332
+0.87%
$ 135,467 $ 10
Jun 18, 11 AM $ 0.000329
-1.96%
$ 134,338 $ 9
Jun 18, 10 AM $ 0.000336
+0.00%
$ 137,044 $ 9
Jun 18, 9 AM $ 0.000335
+0.13%
$ 136,936 $ 9
Jun 18, 8 AM $ 0.000335
+0.71%
$ 136,902 $ 9
Jun 18, 7 AM $ 0.000333
+0.15%
$ 136,004 $ 11
Jun 18, 6 AM $ 0.000333
-0.08%
$ 135,773 $ 10
Jun 18, 5 AM $ 0.000333
+0.09%
$ 135,861 $ 4
Jun 18, 4 AM $ 0.000332
-0.58%
$ 135,474 $ 4
Jun 18, 3 AM $ 0.000335
-1.01%
$ 136,692 $ 4
Jun 18, 2 AM $ 0.000339
+0.77%
$ 138,451 $ 4
Jun 18, 1 AM $ 0.000337
-0.05%
$ 137,683 $ 4
Jun 18, 12 AM $ 0.000339
+0.39%
$ 138,397 $ 4
Jun 17, 11 PM $ 0.000338
-0.28%
$ 137,802 $ 4
Jun 17, 10 PM $ 0.000339
+0.78%
$ 138,523 $ 4
Jun 17, 9 PM $ 0.000338
-1.00%
$ 137,789 $ 4
Jun 17, 8 PM $ 0.000341
+0.24%
$ 139,103 $ 4
Jun 17, 7 PM $ 0.00034
-2.39%
$ 138,606 $ 4
Jun 17, 6 PM $ 0.000348
+0.35%
$ 141,998 $ 4
Jun 17, 5 PM $ 0.000348
-0.70%
$ 142,040 $ 4
Jun 17, 4 PM $ 0.00035
-0.54%
$ 143,023 $ 4
Jun 17, 3 PM $ 0.000352
+0.44%
$ 143,709 $ 4
Jun 17, 2 PM $ 0.000351
+0.66%
$ 143,275 $ 3
Jun 17, 1 PM $ 0.000349
-0.12%
$ 142,334 $ 3
Jun 17, 12 PM $ 0.000348
-0.49%
$ 142,069 $ 3