ICExplorer Historical Data

ICE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 12, 7 PM $0.000319
-0.17%
$130,132 $3
Aug 12, 6 PM $0.000319
-1.07%
$130,367 $3
Aug 12, 5 PM $0.000323
+0.00%
$131,840 $3
Aug 12, 4 PM $0.000323
-0.56%
$131,780 $3
Aug 12, 3 PM $0.000325
-0.17%
$132,625 $3
Aug 12, 2 PM $0.000325
-1.31%
$132,754 $3
Aug 12, 1 PM $0.000329
+0.60%
$134,540 $3
Aug 12, 12 PM $0.000328
+0.16%
$133,917 $3
Aug 12, 11 AM $0.000327
-0.18%
$133,688 $3
Aug 12, 10 AM $0.000328
+0.06%
$133,825 $3
Aug 12, 9 AM $0.000327
+0.73%
$133,545 $3
Aug 12, 8 AM $0.000324
+0.01%
$132,502 $3
Aug 12, 7 AM $0.000325
-0.17%
$132,534 $3
Aug 12, 6 AM $0.000325
-0.56%
$132,774 $3
Aug 12, 5 AM $0.000327
+0.39%
$133,490 $3
Aug 12, 4 AM $0.000326
+0.04%
$133,043 $3
Aug 12, 3 AM $0.000326
-0.80%
$132,983 $1
Aug 12, 2 AM $0.000327
-0.01%
$133,673 $2
Aug 12, 1 AM $0.000328
+0.15%
$133,805 $2
Aug 12, 12 AM $0.000327
+0.15%
$133,543 $2
Aug 11, 11 PM $0.000327
-0.13%
$133,376 $2
Aug 11, 10 PM $0.000327
-0.41%
$133,382 $2
Aug 11, 9 PM $0.000328
-0.13%
$133,932 $2
Aug 11, 8 PM $0.000328
+0.71%
$134,059 $2
Aug 11, 7 PM $0.000326
+0.38%
$133,009 $2
Aug 11, 6 PM $0.000324
-0.72%
$132,360 $3
Aug 11, 5 PM $0.000326
-0.61%
$133,334 $3
Aug 11, 4 PM $0.000329
+0.49%
$134,273 $3
Aug 11, 3 PM $0.000328
-3.15%
$134,063 $3
Aug 11, 2 PM $0.00034
+1.71%
$138,872 $3
Aug 11, 1 PM $0.000335
+0.41%
$136,722 $3
Aug 11, 12 PM $0.000333
+0.39%
$136,040 $3
Aug 11, 11 AM $0.000332
-0.19%
$135,508 $3
Aug 11, 10 AM $0.000332
-0.93%
$135,673 $3
Aug 11, 9 AM $0.000336
-0.28%
$137,047 $3
Aug 11, 8 AM $0.000336
+0.25%
$137,421 $3
Aug 11, 7 AM $0.000336
-0.95%
$137,324 $3
Aug 11, 6 AM $0.00034
-0.46%
$138,989 $3
Aug 11, 5 AM $0.000342
-0.39%
$139,799 $3
Aug 11, 4 AM $0.000343
-0.31%
$140,086 $3
Aug 11, 3 AM $0.000345
+0.50%
$140,874 $3
Aug 11, 2 AM $0.000342
+0.92%
$139,513 $2
Aug 11, 1 AM $0.000338
-0.73%
$138,068 $2
Aug 11, 12 AM $0.000341
+3.34%
$139,389 $2
Aug 10, 11 PM $0.00033
+0.62%
$134,786 $2
Aug 10, 10 PM $0.000328
-0.31%
$133,949 $2
Aug 10, 9 PM $0.000329
-1.11%
$134,391 $2
Aug 10, 8 PM $0.000333
-0.98%
$136,082 $2
Aug 10, 7 PM $0.000338
+1.90%
$137,889 $2
Aug 10, 6 PM $0.000332
+0.62%
$135,456 $0