ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00172
+0.05%
$694,364 $147
Sep 8, 2025 $0.00171
+0.88%
$692,524 $2
Sep 7, 2025 $0.0017
+4.95%
$687,100 $307
Sep 6, 2025 $0.00162
-5.01%
$655,244 $4
Sep 5, 2025 $0.00171
+5.44%
$689,512 $22
Sep 4, 2025 $0.00162
-3.72%
$653,184 $6
Sep 3, 2025 $0.00169
+1.50%
$682,214 $21
Sep 2, 2025 $0.00169
+3.88%
$-- $19
Sep 1, 2025 $0.00162
-2.02%
$655,377 $19
Aug 31, 2025 $0.00167
+0.68%
$-- $1
Aug 30, 2025 $0.00165
-2.10%
$667,886 $1
Aug 29, 2025 $0.00169
-4.35%
$682,977 $77
Aug 28, 2025 $0.00176
+1.99%
$712,989 $7
Aug 27, 2025 $0.00174
-0.79%
$698,670 $154
Aug 26, 2025 $0.00175
+1.70%
$709,315 $39
Aug 25, 2025 $0.00175
-4.65%
$706,468 $0.01
Aug 24, 2025 $0.00183
-4.13%
$739,777 $32
Aug 23, 2025 $0.0019
-5.81%
$769,713 $1,026
Aug 22, 2025 $0.00202
+8.39%
$817,820 $44
Aug 21, 2025 $0.00187
-1.98%
$1.86 million $0
Aug 20, 2025 $0.00193
+4.75%
$1.93 million $0
Aug 19, 2025 $0.00186
-4.32%
$1.84 million $8
Aug 18, 2025 $0.00194
-3.26%
$1.94 million $31
Aug 17, 2025 $0.00201
-1.97%
$2.02 million $612
Aug 16, 2025 $0.00205
+0.97%
$2.05 million $3
Aug 15, 2025 $0.00203
-2.40%
$2.03 million $135
Aug 14, 2025 $0.00207
-9.51%
$2.09 million $82
Aug 13, 2025 $0.0023
+7.53%
$2.3 million $426
Aug 12, 2025 $0.00208
+3.27%
$-- $0.01
Aug 11, 2025 $0.00201
-1.65%
$2.01 million $0
Aug 7, 2025 $0.0019
+2.92%
$-- $57
Aug 6, 2025 $0.00184
-0.61%
$1.85 million $2,467
Download