ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 10, 6 PM $0.000332
+0.62%
$135,456 $0
Aug 10, 5 PM $0.00033
-0.22%
$134,738 $0
Aug 10, 4 PM $0.000331
+2.99%
$135,057 $0
Aug 10, 3 PM $0.000321
+0.41%
$131,049 $0
Aug 10, 2 PM $0.00032
+0.24%
$130,626 $0
Aug 10, 1 PM $0.000319
+0.06%
$130,375 $0
Aug 10, 12 PM $0.000319
+0.00%
$130,390 $0
Aug 10, 11 AM $0.000319
-0.26%
$130,457 $0
Aug 10, 10 AM $0.00032
-0.37%
$130,757 $0
Aug 10, 9 AM $0.000321
+0.23%
$131,202 $0
Aug 10, 8 AM $0.000321
+0.56%
$130,944 $0
Aug 10, 7 AM $0.000319
-0.16%
$130,191 $0
Aug 10, 6 AM $0.000319
-0.11%
$130,420 $0
Aug 10, 5 AM $0.000319
+0.89%
$130,350 $0
Aug 10, 4 AM $0.000317
+0.45%
$129,281 $0
Aug 10, 3 AM $0.000316
-0.17%
$128,938 $0
Aug 10, 2 AM $0.000316
+0.00%
$129,166 $0
Aug 9, 9 PM $0.00031
+0.12%
$126,421 $2
Aug 9, 8 PM $0.000309
-3.56%
$126,121 $2
Aug 9, 7 PM $0.00032
-0.01%
$130,788 $3
Aug 9, 6 PM $0.00032
+0.09%
$130,766 $3
Aug 9, 5 PM $0.00032
-0.41%
$130,724 $8
Aug 9, 4 PM $0.000321
-0.37%
$131,275 $11
Aug 9, 3 PM $0.000322
+0.66%
$131,629 $11
Aug 9, 2 PM $0.00032
+0.55%
$130,667 $11
Aug 9, 1 PM $0.000318
-0.19%
$129,816 $11
Aug 9, 12 PM $0.000318
+0.35%
$129,694 $11
Aug 9, 11 AM $0.000317
+0.12%
$129,272 $11
Aug 9, 10 AM $0.000316
-0.56%
$129,138 $11
Aug 9, 9 AM $0.000318
+0.38%
$129,906 $11
Aug 9, 8 AM $0.000317
+0.37%
$129,391 $11
Aug 9, 7 AM $0.000316
-0.60%
$128,862 $11
Aug 9, 6 AM $0.000318
+0.84%
$129,790 $11
Aug 9, 5 AM $0.000315
-0.25%
$128,653 $11
Aug 9, 4 AM $0.000316
+0.28%
$129,009 $11
Aug 9, 3 AM $0.000315
+0.09%
$128,594 $11
Aug 9, 2 AM $0.000315
-0.78%
$128,781 $11
Aug 9, 1 AM $0.000317
-1.26%
$129,645 $11
Aug 9, 12 AM $0.000321
+0.33%
$131,295 $17
Aug 8, 11 PM $0.000321
+0.35%
$130,924 $17
Aug 8, 10 PM $0.000319
-0.14%
$130,254 $17
Aug 8, 9 PM $0.000319
+0.17%
$130,326 $17
Aug 8, 8 PM $0.00032
-0.76%
$130,700 $17
Aug 8, 7 PM $0.000322
-0.88%
$131,309 $15
Aug 8, 6 PM $0.000325
-1.09%
$132,625 $15
Aug 8, 5 PM $0.000327
+3.87%
$133,425 $9
Aug 8, 4 PM $0.000314
+1.58%
$128,215 $6
Aug 8, 3 PM $0.000309
+0.82%
$126,334 $6
Aug 8, 2 PM $0.000306
+0.45%
$125,030 $6
Aug 8, 1 PM $0.000305
-0.11%
$124,506 $6