ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 17, 12 PM $ 0.000348
-0.49%
$ 142,069 $ 3
Jun 17, 11 AM $ 0.00035
+0.25%
$ 142,771 $ 3
Jun 17, 10 AM $ 0.000349
+0.48%
$ 142,509 $ 3
Jun 17, 9 AM $ 0.000348
+0.13%
$ 142,099 $ 3
Jun 17, 8 AM $ 0.000348
-0.53%
$ 141,920 $ 3
Jun 17, 7 AM $ 0.00035
-0.11%
$ 142,681 $ 1
Jun 17, 6 AM $ 0.00035
-0.40%
$ 143,048 $ 1
Jun 17, 5 AM $ 0.000353
+0.33%
$ 144,058 $ 0
Jun 17, 4 AM $ 0.00035
+0.00%
$ 142,963 $ 3
Jun 17, 3 AM $ 0.000349
-1.28%
$ 142,373 $ 3
Jun 17, 2 AM $ 0.000356
+0.67%
$ 145,291 $ 3
Jun 17, 1 AM $ 0.000354
+2.59%
$ 144,670 $ 3
Jun 17, 12 AM $ 0.000345
+0.06%
$ 141,006 $ 3
Jun 16, 11 PM $ 0.000345
-0.53%
$ 140,929 $ 3
Jun 16, 10 PM $ 0.000346
-0.28%
$ 141,160 $ 4
Jun 16, 9 PM $ 0.000347
+0.01%
$ 141,483 $ 5
Jun 16, 8 PM $ 0.000347
+1.18%
$ 141,513 $ 5
Jun 16, 7 PM $ 0.000343
-0.68%
$ 139,980 $ 5
Jun 16, 6 PM $ 0.000345
+0.37%
$ 140,894 $ 6
Jun 16, 5 PM $ 0.000344
+0.11%
$ 140,259 $ 6
Jun 16, 4 PM $ 0.000343
-0.34%
$ 140,138 $ 6
Jun 16, 3 PM $ 0.000344
-0.44%
$ 140,413 $ 7
Jun 16, 2 PM $ 0.000346
-1.32%
$ 141,141 $ 7
Jun 16, 1 PM $ 0.000351
-0.58%
$ 143,372 $ 7
Jun 16, 12 PM $ 0.000353
+0.39%
$ 144,139 $ 7
Jun 16, 11 AM $ 0.000352
-1.00%
$ 143,541 $ 8
Jun 16, 10 AM $ 0.000356
+0.34%
$ 145,307 $ 8
Jun 16, 9 AM $ 0.000355
+0.12%
$ 144,834 $ 8
Jun 16, 8 AM $ 0.000354
+0.60%
$ 144,653 $ 8
Jun 16, 7 AM $ 0.000352
-0.07%
$ 143,716 $ 8
Jun 16, 6 AM $ 0.000352
+0.06%
$ 143,885 $ 19
Jun 16, 5 AM $ 0.000352
+0.76%
$ 143,739 $ 19
Jun 16, 4 AM $ 0.00035
+0.04%
$ 142,802 $ 19
Jun 16, 3 AM $ 0.00035
+0.84%
$ 142,764 $ 19
Jun 16, 2 AM $ 0.000348
-1.38%
$ 141,920 $ 19
Jun 16, 1 AM $ 0.000353
+0.51%
$ 143,901 $ 19
Jun 16, 12 AM $ 0.000351
-0.16%
$ 143,322 $ 19
Jun 15, 11 PM $ 0.000351
-0.06%
$ 143,357 $ 19
Jun 15, 10 PM $ 0.000351
-1.62%
$ 143,340 $ 15
Jun 15, 9 PM $ 0.000357
-0.44%
$ 145,821 $ 15
Jun 15, 8 PM $ 0.000358
+0.45%
$ 146,143 $ 15
Jun 15, 7 PM $ 0.000357
-0.78%
$ 145,572 $ 15
Jun 15, 6 PM $ 0.00036
-0.91%
$ 147,107 $ 14
Jun 15, 5 PM $ 0.000364
-0.76%
$ 148,577 $ 14
Jun 15, 4 PM $ 0.000366
-0.39%
$ 149,403 $ 14
Jun 15, 3 PM $ 0.000366
+0.01%
$ 149,530 $ 13
Jun 15, 2 PM $ 0.000368
-1.22%
$ 150,246 $ 13
Jun 15, 1 PM $ 0.000373
+0.77%
$ 152,435 $ 13
Jun 15, 12 PM $ 0.000371
+0.14%
$ 151,542 $ 13
Jun 15, 11 AM $ 0.000371
+0.72%
$ 151,430 $ 13