ICExplorer Historical Data

ICE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.000391
+0.23%
$ 159,380 $ 8
Apr 9, 6 PM $ 0.00039
-0.79%
$ 158,673 $ 8
Apr 9, 5 PM $ 0.000392
+0.53%
$ 159,811 $ 8
Apr 9, 4 PM $ 0.00039
+0.40%
$ 158,999 $ 8
Apr 9, 3 PM $ 0.000388
+1.21%
$ 158,070 $ 8
Apr 9, 2 PM $ 0.000384
-0.37%
$ 156,248 $ 8
Apr 9, 1 PM $ 0.000386
+0.17%
$ 157,163 $ 13
Apr 9, 12 PM $ 0.000385
-0.32%
$ 156,795 $ 13
Apr 9, 11 AM $ 0.000386
-0.21%
$ 157,223 $ 13
Apr 9, 10 AM $ 0.000387
-0.82%
$ 157,447 $ 13
Apr 9, 9 AM $ 0.00039
+1.54%
$ 158,702 $ 15
Apr 9, 8 AM $ 0.000384
+0.22%
$ 156,235 $ 22
Apr 9, 7 AM $ 0.000383
-0.93%
$ 155,988 $ 22
Apr 9, 6 AM $ 0.000387
-0.08%
$ 157,489 $ 23
Apr 9, 5 AM $ 0.000386
+1.04%
$ 157,349 $ 23
Apr 9, 4 AM $ 0.000382
+1.00%
$ 155,725 $ 24
Apr 9, 3 AM $ 0.000378
-0.78%
$ 154,007 $ 23
Apr 9, 2 AM $ 0.000381
+1.16%
$ 154,963 $ 24
Apr 9, 1 AM $ 0.000375
-0.03%
$ 152,778 $ 24
Apr 9, 12 AM $ 0.000375
-1.05%
$ 152,524 $ 23
Apr 8, 11 PM $ 0.000379
-1.05%
$ 154,351 $ 22
Apr 8, 10 PM $ 0.000384
-0.38%
$ 156,404 $ 23
Apr 8, 9 PM $ 0.000385
+0.75%
$ 156,964 $ 22
Apr 8, 8 PM $ 0.000383
-0.33%
$ 155,825 $ 16
Apr 8, 7 PM $ 0.000381
-0.84%
$ 155,191 $ 16
Apr 8, 6 PM $ 0.000385
-1.39%
$ 156,843 $ 16
Apr 8, 5 PM $ 0.00039
-0.34%
$ 158,996 $ 17
Apr 8, 4 PM $ 0.000392
+1.06%
$ 159,745 $ 17
Apr 8, 3 PM $ 0.000388
-0.77%
$ 157,886 $ 17
Apr 8, 2 PM $ 0.000392
-1.85%
$ 159,712 $ 16
Apr 8, 1 PM $ 0.000401
-0.54%
$ 163,170 $ 14
Apr 8, 12 PM $ 0.000403
+1.09%
$ 163,959 $ 12
Apr 8, 11 AM $ 0.000398
-1.42%
$ 162,196 $ 12
Apr 8, 10 AM $ 0.000406
+1.23%
$ 165,233 $ 13
Apr 8, 9 AM $ 0.0004
+1.18%
$ 163,071 $ 11
Apr 8, 8 AM $ 0.000396
-1.23%
$ 161,355 $ 5
Apr 8, 7 AM $ 0.000401
+1.19%
$ 163,250 $ 3
Apr 8, 6 AM $ 0.000396
+0.60%
$ 161,078 $ 3
Apr 8, 5 AM $ 0.000393
+0.96%
$ 160,161 $ 3
Apr 8, 4 AM $ 0.000388
+1.25%
$ 158,115 $ 2
Apr 8, 3 AM $ 0.000383
+0.41%
$ 156,125 $ 2
Apr 8, 2 AM $ 0.000383
+0.20%
$ 155,973 $ 12
Apr 8, 1 AM $ 0.000381
+0.87%
$ 155,285 $ 11
Apr 8, 12 AM $ 0.000378
-0.99%
$ 153,846 $ 11
Apr 7, 11 PM $ 0.000382
+1.98%
$ 155,589 $ 11
Apr 7, 10 PM $ 0.000374
+1.39%
$ 152,366 $ 11
Apr 7, 9 PM $ 0.000368
+2.29%
$ 149,804 $ 11
Apr 7, 8 PM $ 0.00036
+0.64%
$ 146,517 $ 10
Apr 7, 7 PM $ 0.000357
+0.22%
$ 145,358 $ 12
Apr 7, 6 PM $ 0.000356
-0.42%
$ 145,104 $ 13