Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 8 AM $0.000389
-0.30%
$158,561 $20
Apr 16, 7 AM $0.000392
+0.61%
$159,632 $20
Apr 16, 6 AM $0.000389
+0.00%
$158,567 $20
Apr 16, 5 AM $0.000388
+0.38%
$157,946 $20
Apr 16, 4 AM $0.000386
+0.19%
$157,069 $20
Apr 16, 3 AM $0.000384
+0.66%
$156,552 $20
Apr 16, 2 AM $0.000383
+0.72%
$155,833 $14
Apr 16, 1 AM $0.00038
-0.18%
$154,810 $14
Apr 16, 12 AM $0.00038
+0.33%
$154,883 $14
Apr 15, 11 PM $0.000379
-0.70%
$154,295 $14
Apr 15, 10 PM $0.000382
+0.18%
$155,581 $15
Apr 15, 9 PM $0.000381
+0.45%
$155,143 $14
Apr 15, 8 PM $0.000379
-0.19%
$154,260 $14
Apr 15, 7 PM $0.000381
+1.07%
$155,129 $2
Apr 15, 6 PM $0.000377
-0.47%
$153,415 $1
Apr 15, 5 PM $0.000378
+0.64%
$154,074 $1
Apr 15, 4 PM $0.000378
+0.93%
$153,938 $1
Apr 15, 3 PM $0.000374
-0.26%
$152,347 $1
Apr 15, 2 PM $0.000375
-0.24%
$152,610 $1
Apr 15, 1 PM $0.000376
+0.00%
$153,095 $1
Apr 15, 12 PM $0.000375
+0.67%
$152,878 $1
Apr 15, 11 AM $0.000372
+0.75%
$151,630 $1
Apr 15, 10 AM $0.00037
-0.04%
$150,543 $1
Apr 15, 9 AM $0.00037
+0.29%
$150,510 $1
Apr 15, 8 AM $0.000369
+0.75%
$150,147 $1
Apr 15, 7 AM $0.000366
-0.37%
$149,061 $72
Apr 15, 6 AM $0.000368
+0.05%
$149,741 $73
Apr 15, 5 AM $0.000367
-0.31%
$149,533 $73
Apr 15, 4 AM $0.000368
-0.06%
$149,805 $73
Apr 15, 3 AM $0.000368
+0.45%
$149,987 $73
Apr 15, 2 AM $0.000367
-0.60%
$149,333 $72
Apr 15, 1 AM $0.000369
+0.00%
$150,449 $73
Apr 15, 12 AM $0.000369
+0.14%
$150,417 $73
Apr 14, 11 PM $0.000369
+0.28%
$150,170 $73
Apr 14, 10 PM $0.000368
-0.44%
$149,781 $71
Apr 14, 9 PM $0.000369
+0.39%
$150,191 $72
Apr 14, 8 PM $0.000368
-0.51%
$149,783 $71
Apr 14, 7 PM $0.00037
+0.24%
$150,611 $72
Apr 14, 6 PM $0.000369
-1.42%
$150,178 $72
Apr 14, 5 PM $0.000374
-0.36%
$152,148 $73
Apr 14, 4 PM $0.000376
-0.49%
$153,256 $73
Apr 14, 3 PM $0.000378
+0.08%
$153,949 $74
Apr 14, 2 PM $0.000378
-0.80%
$153,887 $73
Apr 14, 1 PM $0.000381
+1.03%
$155,299 $74
Apr 14, 12 PM $0.000377
-0.51%
$153,573 $73
Apr 14, 11 AM $0.000379
-0.12%
$154,462 $73
Apr 14, 10 AM $0.00038
-0.35%
$154,616 $73
Apr 14, 9 AM $0.000381
+0.20%
$155,055 $74
Apr 14, 8 AM $0.000379
+0.00%
$154,542 $73
Apr 13, 8 PM $0.000378
-0.35%
$153,952 $0