ICExplorer Historical Data

ICE Page 81
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.00138
+0.00%
$ 558,198 $ 125
Nov 6, 8 PM $ 0.00136
-4.04%
$ 551,845 $ 125
Nov 6, 7 PM $ 0.00142
-0.10%
$ 575,230 $ 129
Nov 6, 6 PM $ 0.00143
-2.45%
$ 579,823 $ 129
Nov 6, 5 PM $ 0.00145
+3.10%
$ 586,420 $ 133
Nov 6, 4 PM $ 0.0014
+4.26%
$ 567,827 $ 127
Nov 6, 3 PM $ 0.00135
-3.45%
$ 547,367 $ 122
Nov 6, 2 PM $ 0.0014
+0.01%
$ 567,197 $ 127
Nov 6, 1 PM $ 0.0014
+7.93%
$ 567,201 $ 127
Nov 6, 12 PM $ 0.0013
+0.41%
$ 526,964 $ 118
Nov 6, 11 AM $ 0.00129
+2.64%
$ 521,433 $ 117
Nov 6, 10 AM $ 0.00125
-0.04%
$ 505,581 $ 114
Nov 6, 9 AM $ 0.00124
+2.48%
$ 503,368 $ 113
Nov 6, 8 AM $ 0.00121
-4.32%
$ 488,910 $ 110
Nov 6, 7 AM $ 0.00126
+2.97%
$ 510,778 $ 114
Nov 6, 6 AM $ 0.00122
+4.22%
$ 495,650 $ 111
Nov 6, 5 AM $ 0.00118
-4.81%
$ 476,787 $ 106
Nov 6, 4 AM $ 0.00123
+1.81%
$ 499,827 $ 112
Nov 6, 3 AM $ 0.00122
+4.35%
$ 492,866 $ 110
Nov 6, 2 AM $ 0.00117
-3.45%
$ 472,637 $ 106
Nov 6, 1 AM $ 0.0012
+0.82%
$ 485,005 $ 113
Nov 6, 12 AM $ 0.00119
-1.61%
$ 480,770 $ 98
Nov 5, 11 PM $ 0.00121
-0.39%
$ 489,280 $ 82
Nov 5, 10 PM $ 0.0012
+8.99%
$ 485,344 $ 76
Nov 5, 9 PM $ 0.0011
+3.33%
$ 444,235 $ 58
Nov 5, 8 PM $ 0.00106
-3.04%
$ 430,651 $ 1,189
Nov 5, 7 PM $ 0.00109
+2.18%
$ 441,354 $ 1,223
Nov 5, 6 PM $ 0.00107
+1.26%
$ 431,974 $ 1,195
Nov 5, 5 PM $ 0.00105
-0.39%
$ 424,081 $ 1,168
Nov 5, 4 PM $ 0.00105
-1.64%
$ 423,739 $ 1,401
Nov 5, 3 PM $ 0.00105
+3.48%
$ 426,466 $ 1,419
Nov 5, 2 PM $ 0.00102
-0.78%
$ 412,210 $ 1,381
Nov 5, 1 PM $ 0.00103
+1.26%
$ 415,639 $ 1,395
Nov 5, 12 PM $ 0.00102
-0.61%
$ 413,923 $ 1,364
Nov 5, 11 AM $ 0.00103
+5.73%
$ 415,858 $ 1,384
Nov 5, 10 AM $ 0.000975
-1.01%
$ 395,148 $ 1,307
Nov 5, 9 AM $ 0.000985
-1.53%
$ 399,427 $ 1,323
Nov 5, 8 AM $ 0.000987
-3.36%
$ 400,339 $ 1,356
Nov 5, 7 AM $ 0.00103
+2.46%
$ 416,653 $ 1,385
Nov 5, 6 AM $ 0.001
-1.78%
$ 407,002 $ 1,360
Nov 5, 5 AM $ 0.00102
-0.51%
$ 414,793 $ 1,389
Nov 5, 4 AM $ 0.00104
-1.20%
$ 419,750 $ 1,917
Nov 5, 3 AM $ 0.00104
+0.21%
$ 419,638 $ 3,085
Nov 5, 2 AM $ 0.00104
+2.62%
$ 419,715 $ 3,877
Nov 5, 1 AM $ 0.000994
-4.58%
$ 402,812 $ 3,750
Nov 5, 12 AM $ 0.00104
-2.96%
$ 422,772 $ 3,872
Nov 4, 11 PM $ 0.00108
+2.84%
$ 436,823 $ 3,999
Nov 4, 10 PM $ 0.00106
+1.86%
$ 430,490 $ 3,901
Nov 4, 9 PM $ 0.00104
-16.81%
$ 421,216 $ 3,964
Nov 4, 8 PM $ 0.00125
-4.76%
$ 505,847 $ 3,220