ICExplorer Historical Data

ICE Page 82
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 PM $ 0.00128
+5.43%
$ 520,209 $ 3,378
Nov 4, 6 PM $ 0.00119
-3.11%
$ 481,365 $ 3,134
Nov 4, 5 PM $ 0.00123
+4.61%
$ 499,888 $ 3,163
Nov 4, 4 PM $ 0.00116
+0.15%
$ 471,842 $ 2,840
Nov 4, 3 PM $ 0.00118
-2.37%
$ 479,953 $ 2,794
Nov 4, 2 PM $ 0.00123
+10.10%
$ 499,757 $ 2,891
Nov 4, 1 PM $ 0.00111
-1.75%
$ 450,459 $ 2,713
Nov 4, 12 PM $ 0.00113
+0.34%
$ 456,726 $ 2,764
Nov 4, 11 AM $ 0.00111
-0.59%
$ 451,433 $ 2,747
Nov 4, 10 AM $ 0.00112
+0.51%
$ 455,242 $ 2,743
Nov 4, 9 AM $ 0.00111
+1.26%
$ 450,452 $ 2,736
Nov 4, 8 AM $ 0.0011
+3.52%
$ 446,659 $ 2,666
Nov 4, 7 AM $ 0.00107
-1.96%
$ 432,425 $ 2,585
Nov 4, 6 AM $ 0.00108
+4.79%
$ 436,417 $ 2,664
Nov 4, 5 AM $ 0.00103
-9.00%
$ 418,988 $ 2,025
Nov 4, 4 AM $ 0.00112
+2.55%
$ 453,620 $ 1,033
Nov 4, 3 AM $ 0.00107
+2.25%
$ 435,124 $ 197
Nov 4, 2 AM $ 0.00103
+9.74%
$ 417,083 $ 175
Nov 4, 1 AM $ 0.000929
+0.26%
$ 376,762 $ 151
Nov 4, 12 AM $ 0.000931
+0.39%
$ 377,514 $ 145
Nov 3, 11 PM $ 0.000925
-0.54%
$ 374,876 $ 143
Nov 3, 10 PM $ 0.000932
+2.13%
$ 377,759 $ 141
Nov 3, 9 PM $ 0.000903
+1.34%
$ 366,003 $ 71
Nov 3, 8 PM $ 0.00089
-3.04%
$ 360,617 $ 66
Nov 3, 7 PM $ 0.000917
-1.88%
$ 371,518 $ 68
Nov 3, 6 PM $ 0.00093
-1.18%
$ 376,726 $ 72
Nov 3, 5 PM $ 0.000947
+4.96%
$ 383,639 $ 69
Nov 3, 4 PM $ 0.000905
+2.94%
$ 366,986 $ 68
Nov 3, 3 PM $ 0.000882
-3.33%
$ 357,367 $ 66
Nov 3, 2 PM $ 0.000915
-1.53%
$ 370,876 $ 76
Nov 3, 1 PM $ 0.000927
-2.66%
$ 375,902 $ 34
Nov 3, 12 PM $ 0.000953
+4.56%
$ 386,355 $ 39
Nov 3, 11 AM $ 0.000909
-1.22%
$ 368,477 $ 37
Nov 3, 10 AM $ 0.00092
+1.70%
$ 373,013 $ 38
Nov 3, 9 AM $ 0.000905
-1.09%
$ 366,861 $ 36
Nov 3, 8 AM $ 0.000914
+0.63%
$ 370,526 $ 37
Nov 3, 7 AM $ 0.000907
+0.54%
$ 367,716 $ 75
Nov 3, 6 AM $ 0.000902
-4.87%
$ 365,742 $ 68
Nov 3, 5 AM $ 0.00094
+1.53%
$ 381,115 $ 71
Nov 3, 4 AM $ 0.000924
-3.81%
$ 374,496 $ 74
Nov 3, 3 AM $ 0.00096
-1.00%
$ 388,901 $ 76
Nov 3, 2 AM $ 0.000967
-0.58%
$ 391,969 $ 77
Nov 3, 1 AM $ 0.000978
+1.11%
$ 396,399 $ 77
Nov 3, 12 AM $ 0.000964
-5.13%
$ 390,704 $ 77
Nov 2, 11 PM $ 0.00102
+1.55%
$ 413,038 $ 82
Nov 2, 10 PM $ 0.00101
+3.89%
$ 407,805 $ 84
Nov 2, 9 PM $ 0.000972
+1.38%
$ 393,922 $ 82
Nov 2, 8 PM $ 0.000958
-0.98%
$ 388,287 $ 81
Nov 2, 7 PM $ 0.000966
-2.47%
$ 391,682 $ 80
Nov 2, 6 PM $ 0.000984
+2.84%
$ 398,782 $ 81