ICExplorer Historical Data

ICE Page 83
Download
Date Close Price change Market cap Trading volume
Nov 2, 6 PM $ 0.000984
+2.84%
$ 398,782 $ 81
Nov 2, 5 PM $ 0.000955
+0.69%
$ 387,242 $ 78
Nov 2, 4 PM $ 0.000945
-1.13%
$ 382,997 $ 1,317
Nov 2, 3 PM $ 0.000954
+3.26%
$ 386,485 $ 1,328
Nov 2, 2 PM $ 0.000924
-1.27%
$ 374,376 $ 1,276
Nov 2, 1 PM $ 0.000939
+2.94%
$ 380,731 $ 1,295
Nov 2, 12 PM $ 0.000913
+5.03%
$ 370,113 $ 1,257
Nov 2, 11 AM $ 0.000866
+1.37%
$ 350,836 $ 1,243
Nov 2, 10 AM $ 0.000859
+3.04%
$ 348,027 $ 1,220
Nov 2, 9 AM $ 0.000837
-0.66%
$ 339,225 $ 1,198
Nov 2, 8 AM $ 0.000843
+0.75%
$ 341,477 $ 1,211
Nov 2, 7 AM $ 0.000836
+1.28%
$ 338,851 $ 1,207
Nov 2, 6 AM $ 0.000826
-4.47%
$ 334,800 $ 1,165
Nov 2, 5 AM $ 0.000859
+0.77%
$ 348,188 $ 1,220
Nov 2, 4 AM $ 0.000847
+2.42%
$ 343,468 $ 1,200
Nov 2, 3 AM $ 0.000828
+0.20%
$ 335,522 $ 1,164
Nov 2, 2 AM $ 0.000825
+1.55%
$ 334,211 $ 1,156
Nov 2, 1 AM $ 0.000812
-0.42%
$ 329,287 $ 1,136
Nov 2, 12 AM $ 0.00081
-1.33%
$ 328,414 $ 1,141
Nov 1, 11 PM $ 0.000821
+0.69%
$ 332,546 $ 1,150
Nov 1, 10 PM $ 0.000813
+0.58%
$ 329,488 $ 1,136
Nov 1, 9 PM $ 0.000809
-0.59%
$ 328,038 $ 1,133
Nov 1, 8 PM $ 0.000816
-1.00%
$ 330,704 $ 1,141
Nov 1, 7 PM $ 0.00082
-0.14%
$ 332,326 $ 1,162
Nov 1, 6 PM $ 0.000819
+2.02%
$ 332,122 $ 1,158
Nov 1, 5 PM $ 0.000803
-8.12%
$ 325,307 $ 187
Nov 1, 4 PM $ 0.000875
-2.12%
$ 354,569 $ 75
Nov 1, 3 PM $ 0.000894
+2.37%
$ 362,132 $ 75
Nov 1, 2 PM $ 0.00087
-3.29%
$ 352,602 $ 70
Nov 1, 1 PM $ 0.000907
+0.36%
$ 367,649 $ 72
Nov 1, 12 PM $ 0.000897
+0.82%
$ 363,686 $ 71
Nov 1, 11 AM $ 0.0009
+3.58%
$ 364,625 $ 24
Nov 1, 10 AM $ 0.000867
+3.34%
$ 351,514 $ 21
Nov 1, 9 AM $ 0.000839
+3.79%
$ 339,896 $ 17
Nov 1, 8 AM $ 0.000805
+0.30%
$ 326,263 $ 16
Nov 1, 7 AM $ 0.000801
+1.84%
$ 324,460 $ 12
Nov 1, 6 AM $ 0.000785
+0.42%
$ 318,011 $ 12
Nov 1, 5 AM $ 0.000781
-1.11%
$ 316,389 $ 12
Nov 1, 4 AM $ 0.000789
+0.70%
$ 319,881 $ 16
Nov 1, 3 AM $ 0.000785
+1.68%
$ 318,334 $ 79
Nov 1, 2 AM $ 0.000769
+0.53%
$ 311,828 $ 78
Nov 1, 1 AM $ 0.000766
-0.97%
$ 310,467 $ 77
Nov 1, 12 AM $ 0.000773
+1.99%
$ 313,200 $ 78
Oct 31, 11 PM $ 0.000758
+0.01%
$ 307,376 $ 74
Oct 31, 10 PM $ 0.00076
+0.28%
$ 308,188 $ 74
Oct 31, 9 PM $ 0.000759
+0.29%
$ 307,534 $ 112
Oct 31, 8 PM $ 0.000759
-0.40%
$ 307,536 $ 259
Oct 31, 7 PM $ 0.000761
+1.66%
$ 308,269 $ 256
Oct 31, 6 PM $ 0.000748
+0.28%
$ 303,341 $ 254
Oct 31, 5 PM $ 0.000746
-0.06%
$ 302,517 $ 255