ICExplorer Historical Data

ICE Page 84
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000746
-0.06%
$ 302,517 $ 255
Oct 31, 4 PM $ 0.000749
-0.66%
$ 303,678 $ 256
Oct 31, 3 PM $ 0.000754
+0.08%
$ 305,502 $ 259
Oct 31, 2 PM $ 0.000751
-0.29%
$ 304,365 $ 259
Oct 31, 1 PM $ 0.000752
-0.47%
$ 304,744 $ 259
Oct 31, 12 PM $ 0.000758
-0.87%
$ 307,121 $ 260
Oct 31, 11 AM $ 0.000763
+0.50%
$ 309,151 $ 263
Oct 31, 10 AM $ 0.000759
+1.16%
$ 307,643 $ 261
Oct 31, 9 AM $ 0.000752
-0.06%
$ 304,669 $ 255
Oct 31, 8 AM $ 0.000752
+0.13%
$ 304,618 $ 256
Oct 31, 7 AM $ 0.00075
+2.67%
$ 303,991 $ 255
Oct 31, 6 AM $ 0.00073
-4.02%
$ 296,049 $ 249
Oct 31, 5 AM $ 0.000759
+0.88%
$ 307,692 $ 260
Oct 31, 4 AM $ 0.000729
-4.78%
$ 295,439 $ 196
Oct 31, 3 AM $ 0.000766
+1.28%
$ 310,321 $ 186
Oct 31, 2 AM $ 0.000754
-0.58%
$ 305,709 $ 341
Oct 31, 1 AM $ 0.000759
+0.44%
$ 307,439 $ 342
Oct 31, 12 AM $ 0.000753
+0.94%
$ 305,170 $ 340
Oct 30, 11 PM $ 0.000742
-0.76%
$ 300,573 $ 336
Oct 30, 10 PM $ 0.000744
+1.08%
$ 301,653 $ 337
Oct 30, 9 PM $ 0.000728
+0.14%
$ 295,023 $ 288
Oct 30, 8 PM $ 0.000726
+0.36%
$ 294,068 $ 160
Oct 30, 7 PM $ 0.000722
+0.10%
$ 292,620 $ 159
Oct 30, 6 PM $ 0.000723
-0.42%
$ 292,856 $ 159
Oct 30, 5 PM $ 0.000728
-1.01%
$ 295,077 $ 158
Oct 30, 4 PM $ 0.000736
-0.09%
$ 298,269 $ 160
Oct 30, 3 PM $ 0.000737
-0.77%
$ 298,623 $ 160
Oct 30, 2 PM $ 0.000742
-0.81%
$ 300,843 $ 161
Oct 30, 1 PM $ 0.000744
-1.41%
$ 301,671 $ 162
Oct 30, 12 PM $ 0.000755
-1.70%
$ 305,892 $ 164
Oct 30, 11 AM $ 0.000769
+0.28%
$ 311,754 $ 167
Oct 30, 10 AM $ 0.000768
-0.14%
$ 311,325 $ 167
Oct 30, 9 AM $ 0.000769
-0.68%
$ 311,675 $ 175
Oct 30, 9 AM $ 0.000769
-0.68%
$ 311,675 $ 175
Oct 30, 8 AM $ 0.000775
-0.94%
$ 314,137 $ 185
Oct 30, 8 AM $ 0.000775
-0.94%
$ 314,137 $ 185
Oct 30, 7 AM $ 0.000783
+0.67%
$ 317,239 $ 186
Oct 30, 7 AM $ 0.000783
+0.67%
$ 317,239 $ 186
Oct 30, 6 AM $ 0.000775
-0.89%
$ 314,028 $ 184
Oct 30, 6 AM $ 0.000775
-0.89%
$ 314,028 $ 184
Oct 30, 5 AM $ 0.00078
+1.00%
$ 316,192 $ 185
Oct 30, 5 AM $ 0.00078
+1.00%
$ 316,192 $ 185
Oct 30, 4 AM $ 0.000773
-1.79%
$ 313,204 $ 183
Oct 30, 4 AM $ 0.000773
-1.79%
$ 313,204 $ 183
Oct 30, 3 AM $ 0.000788
-1.41%
$ 319,322 $ 185
Oct 30, 3 AM $ 0.000788
-1.41%
$ 319,322 $ 185
Oct 30, 2 AM $ 0.000799
+0.68%
$ 323,715 $ 22
Oct 30, 2 AM $ 0.000799
+0.68%
$ 323,715 $ 22
Oct 30, 1 AM $ 0.000794
-0.20%
$ 321,665 $ 22
Oct 30, 1 AM $ 0.000794
-0.20%
$ 321,665 $ 22