ICExplorer Historical Data

ICE Page 85
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 AM $ 0.000794
+0.29%
$ 322,006 $ 23
Oct 30, 12 AM $ 0.000794
+0.29%
$ 322,006 $ 23
Oct 29, 11 PM $ 0.000791
-2.12%
$ 321,268 $ 23
Oct 29, 11 PM $ 0.000791
-2.12%
$ 321,268 $ 23
Oct 29, 10 PM $ 0.000808
-0.74%
$ 327,771 $ 23
Oct 29, 10 PM $ 0.000808
-0.74%
$ 327,771 $ 23
Oct 29, 9 PM $ 0.000815
-0.37%
$ 330,237 $ 23
Oct 29, 9 PM $ 0.000815
-0.37%
$ 330,237 $ 23
Oct 29, 8 PM $ 0.00082
+0.87%
$ 332,163 $ 23
Oct 29, 8 PM $ 0.00082
+0.87%
$ 332,163 $ 23
Oct 29, 7 PM $ 0.00081
+1.18%
$ 328,290 $ 23
Oct 29, 7 PM $ 0.00081
+1.18%
$ 328,290 $ 23
Oct 29, 6 PM $ 0.000802
-1.14%
$ 324,915 $ 22
Oct 29, 6 PM $ 0.000802
-1.14%
$ 324,915 $ 22
Oct 29, 5 PM $ 0.00081
+1.65%
$ 328,352 $ 20
Oct 29, 5 PM $ 0.00081
+1.65%
$ 328,352 $ 20
Oct 29, 4 PM $ 0.000798
+0.51%
$ 323,228 $ 20
Oct 29, 4 PM $ 0.000798
+0.51%
$ 323,228 $ 20
Oct 29, 3 PM $ 0.000795
-0.61%
$ 322,181 $ 20
Oct 29, 3 PM $ 0.000795
-0.61%
$ 322,181 $ 20
Oct 29, 2 PM $ 0.000798
+0.09%
$ 323,425 $ 20
Oct 29, 2 PM $ 0.000798
+0.09%
$ 323,425 $ 20
Oct 29, 1 PM $ 0.000798
-1.10%
$ 323,453 $ 44
Oct 29, 1 PM $ 0.000798
-1.10%
$ 323,453 $ 44
Oct 29, 12 PM $ 0.000807
+0.05%
$ 327,149 $ 1,259
Oct 29, 12 PM $ 0.000807
+0.05%
$ 327,149 $ 1,259
Oct 29, 11 AM $ 0.000807
+0.41%
$ 327,264 $ 1,259
Oct 29, 11 AM $ 0.000807
+0.41%
$ 327,264 $ 1,259
Oct 29, 10 AM $ 0.000804
+1.09%
$ 325,964 $ 1,277
Oct 29, 10 AM $ 0.000804
+1.09%
$ 325,964 $ 1,277
Oct 29, 9 AM $ 0.000797
-0.03%
$ 322,836 $ 1,263
Oct 29, 9 AM $ 0.000797
-0.03%
$ 322,836 $ 1,263
Oct 29, 8 AM $ 0.000797
-0.74%
$ 322,888 $ 1,248
Oct 29, 8 AM $ 0.000797
-0.74%
$ 322,888 $ 1,248
Oct 29, 7 AM $ 0.0008
+0.05%
$ 324,210 $ 1,257
Oct 29, 7 AM $ 0.0008
+0.05%
$ 324,210 $ 1,257
Oct 29, 6 AM $ 0.0008
+0.78%
$ 324,070 $ 1,252
Oct 29, 6 AM $ 0.0008
+0.78%
$ 324,070 $ 1,252
Oct 29, 5 AM $ 0.000794
+0.08%
$ 321,993 $ 1,250
Oct 29, 5 AM $ 0.000794
+0.08%
$ 321,993 $ 1,250
Oct 29, 4 AM $ 0.000793
+0.19%
$ 321,497 $ 1,251
Oct 29, 4 AM $ 0.000793
+0.19%
$ 321,497 $ 1,251
Oct 29, 3 AM $ 0.000792
-0.43%
$ 321,091 $ 1,247
Oct 29, 3 AM $ 0.000792
-0.43%
$ 321,091 $ 1,247
Oct 29, 2 AM $ 0.000796
+0.39%
$ 322,625 $ 1,253
Oct 29, 1 AM $ 0.000794
-0.30%
$ 321,974 $ 1,249
Oct 29, 12 AM $ 0.000797
-0.17%
$ 322,881 $ 1,255
Oct 28, 11 PM $ 0.000799
-0.43%
$ 324,087 $ 1,262
Oct 28, 10 PM $ 0.000802
+0.67%
$ 325,156 $ 1,269
Oct 28, 9 PM $ 0.000798
-0.20%
$ 323,955 $ 1,260