ICExplorer Historical Data

ICE Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 5 AM $ 0.000794
+0.08%
$ 321,993 $ 1,250
Oct 29, 5 AM $ 0.000794
+0.08%
$ 321,993 $ 1,250
Oct 29, 4 AM $ 0.000793
+0.19%
$ 321,497 $ 1,251
Oct 29, 4 AM $ 0.000793
+0.19%
$ 321,497 $ 1,251
Oct 29, 3 AM $ 0.000792
-0.43%
$ 321,091 $ 1,247
Oct 29, 3 AM $ 0.000792
-0.43%
$ 321,091 $ 1,247
Oct 29, 2 AM $ 0.000796
+0.39%
$ 322,625 $ 1,253
Oct 29, 1 AM $ 0.000794
-0.30%
$ 321,974 $ 1,249
Oct 29, 12 AM $ 0.000797
-0.17%
$ 322,881 $ 1,255
Oct 28, 11 PM $ 0.000799
-0.43%
$ 324,087 $ 1,262
Oct 28, 10 PM $ 0.000802
+0.67%
$ 325,156 $ 1,269
Oct 28, 9 PM $ 0.000798
-0.20%
$ 323,955 $ 1,260
Oct 28, 8 PM $ 0.000799
-1.62%
$ 324,438 $ 1,265
Oct 28, 7 PM $ 0.000813
-1.32%
$ 329,529 $ 1,284
Oct 28, 6 PM $ 0.000824
-0.59%
$ 333,947 $ 1,303
Oct 28, 5 PM $ 0.000829
+0.00%
$ 336,163 $ 1,311
Oct 28, 4 PM $ 0.000831
+0.49%
$ 336,690 $ 1,312
Oct 28, 3 PM $ 0.000827
-0.04%
$ 335,241 $ 1,308
Oct 28, 2 PM $ 0.000826
-2.47%
$ 334,731 $ 1,309
Oct 28, 1 PM $ 0.000847
-8.35%
$ 343,264 $ 507
Oct 28, 12 PM $ 0.000923
+0.73%
$ 374,083 $ 30
Oct 28, 11 AM $ 0.000917
-0.32%
$ 371,743 $ 29
Oct 28, 10 AM $ 0.00092
-0.55%
$ 372,961 $ 6
Oct 28, 9 AM $ 0.000925
-0.16%
$ 374,892 $ 6
Oct 28, 8 AM $ 0.000928
+0.34%
$ 376,234 $ 6
Oct 28, 7 AM $ 0.000925
-0.54%
$ 374,810 $ 7
Oct 28, 6 AM $ 0.000929
+1.66%
$ 376,602 $ 57
Oct 28, 5 AM $ 0.000915
-0.54%
$ 370,933 $ 56
Oct 28, 4 AM $ 0.000919
+0.75%
$ 372,496 $ 56
Oct 28, 3 AM $ 0.000912
-0.27%
$ 369,461 $ 55
Oct 28, 2 AM $ 0.000913
-1.09%
$ 370,199 $ 56
Oct 28, 1 AM $ 0.000924
+0.65%
$ 374,620 $ 56
Oct 28, 12 AM $ 0.000917
-0.32%
$ 371,484 $ 51
Oct 27, 11 PM $ 0.00092
+0.50%
$ 372,707 $ 50
Oct 27, 10 PM $ 0.000917
-0.73%
$ 371,627 $ 50
Oct 27, 9 PM $ 0.000922
+0.17%
$ 373,731 $ 50
Oct 27, 8 PM $ 0.000922
-0.80%
$ 373,796 $ 50
Oct 27, 7 PM $ 0.000931
-0.70%
$ 377,224 $ 50
Oct 27, 6 PM $ 0.000941
+0.01%
$ 381,217 $ 51
Oct 27, 5 PM $ 0.000941
+0.05%
$ 381,200 $ 51
Oct 27, 4 PM $ 0.000937
+1.35%
$ 379,629 $ 51
Oct 27, 3 PM $ 0.000925
+0.83%
$ 374,702 $ 50
Oct 27, 2 PM $ 0.000917
-0.37%
$ 371,618 $ 50
Oct 27, 1 PM $ 0.000917
-0.47%
$ 371,455 $ 51
Oct 27, 12 PM $ 0.000922
-0.28%
$ 373,482 $ 51
Oct 27, 11 AM $ 0.000925
-0.01%
$ 374,807 $ 51
Oct 27, 10 AM $ 0.000926
+0.08%
$ 375,331 $ 51
Oct 27, 9 AM $ 0.000926
-1.25%
$ 375,163 $ 243
Oct 27, 8 AM $ 0.000939
-0.29%
$ 380,483 $ 246
Oct 27, 7 AM $ 0.000941
-0.95%
$ 381,317 $ 247