ICExplorer Historical Data

ICE Page 87
Download
Date Close Price change Market cap Trading volume
Oct 27, 6 AM $ 0.000951
+0.65%
$ 385,174 $ 248
Oct 27, 5 AM $ 0.000945
+0.12%
$ 382,989 $ 200
Oct 27, 4 AM $ 0.000943
+0.06%
$ 382,326 $ 200
Oct 27, 3 AM $ 0.000942
-0.57%
$ 381,717 $ 200
Oct 27, 2 AM $ 0.000946
-0.36%
$ 383,543 $ 201
Oct 27, 1 AM $ 0.000951
+0.04%
$ 385,317 $ 201
Oct 27, 12 AM $ 0.000948
-0.07%
$ 384,703 $ 202
Oct 26, 11 PM $ 0.000951
-0.21%
$ 385,572 $ 201
Oct 26, 10 PM $ 0.00095
+1.19%
$ 385,125 $ 202
Oct 26, 9 PM $ 0.000939
-0.14%
$ 380,531 $ 199
Oct 26, 8 PM $ 0.00094
-0.02%
$ 381,157 $ 198
Oct 26, 7 PM $ 0.00094
+0.16%
$ 381,147 $ 198
Oct 26, 6 PM $ 0.000938
-0.14%
$ 380,363 $ 219
Oct 26, 5 PM $ 0.00094
-0.03%
$ 381,000 $ 219
Oct 26, 4 PM $ 0.000942
-0.75%
$ 381,727 $ 219
Oct 26, 3 PM $ 0.000948
+1.49%
$ 384,413 $ 221
Oct 26, 2 PM $ 0.000934
-0.05%
$ 378,485 $ 218
Oct 26, 1 PM $ 0.000935
+0.40%
$ 378,931 $ 218
Oct 26, 12 PM $ 0.00093
+0.29%
$ 377,073 $ 217
Oct 26, 11 AM $ 0.000926
+1.06%
$ 375,105 $ 216
Oct 26, 10 AM $ 0.000915
+0.99%
$ 371,017 $ 213
Oct 26, 9 AM $ 0.000905
+0.85%
$ 366,883 $ 23
Oct 26, 8 AM $ 0.000898
+0.92%
$ 363,760 $ 23
Oct 26, 7 AM $ 0.000889
+0.15%
$ 360,187 $ 23
Oct 26, 6 AM $ 0.000888
-0.45%
$ 359,707 $ 23
Oct 26, 5 AM $ 0.000892
+0.30%
$ 361,346 $ 21
Oct 26, 4 AM $ 0.000888
+0.66%
$ 359,948 $ 21
Oct 26, 3 AM $ 0.000882
-0.08%
$ 357,326 $ 21
Oct 26, 2 AM $ 0.000883
-0.32%
$ 357,712 $ 21
Oct 26, 1 AM $ 0.000888
+0.26%
$ 359,732 $ 21
Oct 26, 12 AM $ 0.000885
-0.10%
$ 358,527 $ 21
Oct 25, 11 PM $ 0.000887
-0.38%
$ 359,299 $ 21
Oct 25, 10 PM $ 0.00089
+0.51%
$ 360,689 $ 21
Oct 25, 9 PM $ 0.000885
-0.46%
$ 358,484 $ 21
Oct 25, 8 PM $ 0.000889
+0.36%
$ 360,259 $ 21
Oct 25, 7 PM $ 0.000885
-0.45%
$ 358,850 $ 21
Oct 25, 6 PM $ 0.000889
+0.47%
$ 360,166 $ 1
Oct 25, 5 PM $ 0.000885
-0.02%
$ 358,659 $ 1
Oct 25, 4 PM $ 0.000885
+0.21%
$ 358,796 $ 1
Oct 25, 3 PM $ 0.000884
+0.20%
$ 358,090 $ 1
Oct 25, 2 PM $ 0.00088
-0.21%
$ 356,702 $ 1
Oct 25, 1 PM $ 0.000881
-0.76%
$ 356,968 $ 1
Oct 25, 12 PM $ 0.000888
+0.09%
$ 359,945 $ 1
Oct 25, 11 AM $ 0.000887
+0.30%
$ 359,492 $ 1
Oct 25, 10 AM $ 0.000886
+0.60%
$ 359,080 $ 1
Oct 25, 9 AM $ 0.000882
+0.54%
$ 357,661 $ 1
Oct 25, 8 AM $ 0.000878
+0.35%
$ 355,870 $ 0
Oct 25, 7 AM $ 0.000875
+0.05%
$ 354,799 $ 0
Oct 25, 6 AM $ 0.000876
-0.28%
$ 355,079 $ 0
Oct 25, 5 AM $ 0.000878
-0.45%
$ 355,969 $ 0