ICExplorer Historical Data

ICE Page 88
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.000876
-0.28%
$ 355,079 $ 0
Oct 25, 5 AM $ 0.000878
-0.45%
$ 355,969 $ 0
Oct 25, 4 AM $ 0.000884
-0.20%
$ 358,113 $ 0
Oct 25, 3 AM $ 0.000886
-0.80%
$ 359,124 $ 0
Oct 25, 2 AM $ 0.000893
-0.29%
$ 361,892 $ 0
Oct 25, 1 AM $ 0.000895
+0.36%
$ 362,837 $ 2
Oct 25, 12 AM $ 0.000891
+0.58%
$ 361,083 $ 4
Oct 24, 11 PM $ 0.000886
-0.03%
$ 359,074 $ 4
Oct 24, 10 PM $ 0.000886
-0.11%
$ 358,975 $ 4
Oct 24, 9 PM $ 0.000888
+0.12%
$ 359,872 $ 4
Oct 24, 8 PM $ 0.000887
+0.95%
$ 359,376 $ 4
Oct 24, 7 PM $ 0.000878
+0.92%
$ 355,834 $ 4
Oct 24, 6 PM $ 0.000869
+0.32%
$ 352,347 $ 4
Oct 24, 5 PM $ 0.000864
+0.63%
$ 350,302 $ 4
Oct 24, 4 PM $ 0.000858
-0.53%
$ 347,814 $ 4
Oct 24, 3 PM $ 0.000865
+0.00%
$ 350,413 $ 4
Oct 24, 2 PM $ 0.000865
+0.88%
$ 350,582 $ 4
Oct 24, 1 PM $ 0.000857
-0.93%
$ 347,166 $ 3
Oct 24, 12 PM $ 0.000865
+0.93%
$ 350,613 $ 3
Oct 24, 11 AM $ 0.000857
+0.08%
$ 347,168 $ 3
Oct 24, 10 AM $ 0.000856
-0.61%
$ 346,995 $ 3
Oct 24, 9 AM $ 0.000862
-0.51%
$ 349,538 $ 3
Oct 24, 8 AM $ 0.000867
-1.67%
$ 351,549 $ 3
Oct 24, 7 AM $ 0.000881
-0.30%
$ 357,208 $ 94
Oct 24, 6 AM $ 0.000884
+0.21%
$ 358,372 $ 94
Oct 24, 5 AM $ 0.000883
+0.23%
$ 358,010 $ 94
Oct 24, 4 AM $ 0.000879
+1.56%
$ 356,452 $ 93
Oct 24, 3 AM $ 0.000866
-0.27%
$ 351,137 $ 92
Oct 24, 2 AM $ 0.000868
-0.96%
$ 351,768 $ 92
Oct 24, 1 AM $ 0.000876
+0.85%
$ 355,184 $ 91
Oct 24, 12 AM $ 0.000871
+0.91%
$ 351,040 $ 89
Oct 23, 11 PM $ 0.000863
+0.44%
$ 348,830 $ 88
Oct 23, 10 PM $ 0.000859
+0.63%
$ 348,132 $ 88
Oct 23, 9 PM $ 0.000855
-0.01%
$ 346,133 $ 87
Oct 23, 8 PM $ 0.000859
-0.55%
$ 347,857 $ 87
Oct 23, 7 PM $ 0.000863
-0.29%
$ 349,701 $ 88
Oct 23, 6 PM $ 0.000866
-0.94%
$ 350,821 $ 89
Oct 23, 5 PM $ 0.000874
+0.50%
$ 354,090 $ 89
Oct 23, 4 PM $ 0.000865
+0.30%
$ 350,486 $ 89
Oct 23, 3 PM $ 0.000863
+1.44%
$ 349,704 $ 89
Oct 23, 2 PM $ 0.000852
-0.30%
$ 345,181 $ 88
Oct 23, 1 PM $ 0.000855
+0.45%
$ 346,517 $ 88
Oct 23, 12 PM $ 0.000851
-0.23%
$ 344,913 $ 88
Oct 23, 11 AM $ 0.000852
-0.79%
$ 345,375 $ 90
Oct 23, 10 AM $ 0.000859
+0.00%
$ 348,129 $ 91
Oct 23, 9 AM $ 0.000858
-0.39%
$ 347,920 $ 91
Oct 23, 8 AM $ 0.000863
+0.01%
$ 349,669 $ 117
Oct 23, 7 AM $ 0.00086
-0.07%
$ 348,738 $ 43
Oct 23, 6 AM $ 0.00086
+1.21%
$ 348,576 $ 43
Oct 23, 5 AM $ 0.000848
-0.34%
$ 343,679 $ 43