ICExplorer Historical Data

ICE Page 89
Download
Date Close Price change Market cap Trading volume
Oct 23, 4 AM $ 0.00085
+0.11%
$ 344,635 $ 43
Oct 23, 3 AM $ 0.00085
-0.12%
$ 344,316 $ 43
Oct 23, 2 AM $ 0.00085
-0.32%
$ 344,508 $ 43
Oct 23, 1 AM $ 0.000852
+0.30%
$ 345,412 $ 43
Oct 23, 12 AM $ 0.000849
+0.81%
$ 344,188 $ 43
Oct 22, 11 PM $ 0.000837
+1.88%
$ 339,030 $ 42
Oct 22, 10 PM $ 0.00082
-0.68%
$ 332,455 $ 41
Oct 22, 9 PM $ 0.000821
-1.81%
$ 332,578 $ 42
Oct 22, 8 PM $ 0.000837
-0.48%
$ 339,319 $ 42
Oct 22, 7 PM $ 0.000844
+0.48%
$ 341,987 $ 44
Oct 22, 6 PM $ 0.00084
+0.02%
$ 340,338 $ 44
Oct 22, 5 PM $ 0.000843
-1.08%
$ 342,432 $ 44
Oct 22, 4 PM $ 0.000848
-0.51%
$ 343,680 $ 45
Oct 22, 3 PM $ 0.000852
-0.23%
$ 345,326 $ 44
Oct 22, 2 PM $ 0.000853
-0.31%
$ 345,640 $ 45
Oct 22, 1 PM $ 0.000856
-0.12%
$ 346,956 $ 44
Oct 22, 12 PM $ 0.000857
-0.34%
$ 347,296 $ 45
Oct 22, 11 AM $ 0.000864
+1.86%
$ 350,136 $ 43
Oct 22, 10 AM $ 0.000849
-0.80%
$ 344,170 $ 42
Oct 22, 9 AM $ 0.000855
-0.14%
$ 346,648 $ 42
Oct 22, 8 AM $ 0.000857
+1.06%
$ 347,162 $ 17
Oct 22, 7 AM $ 0.00086
+0.77%
$ 348,402 $ 3
Oct 22, 6 AM $ 0.000855
-0.10%
$ 346,412 $ 3
Oct 22, 5 AM $ 0.000855
-0.96%
$ 346,528 $ 3
Oct 22, 4 AM $ 0.000864
+0.59%
$ 350,128 $ 3
Oct 22, 3 AM $ 0.000859
-0.29%
$ 348,328 $ 3
Oct 22, 2 AM $ 0.000864
+0.10%
$ 350,087 $ 3
Oct 22, 1 AM $ 0.000863
-0.03%
$ 349,817 $ 3
Oct 22, 12 AM $ 0.000863
+0.13%
$ 349,787 $ 3
Oct 21, 11 PM $ 0.000862
-1.30%
$ 349,545 $ 3
Oct 21, 10 PM $ 0.000874
-1.51%
$ 354,085 $ 3
Oct 21, 9 PM $ 0.000887
-0.48%
$ 359,309 $ 3
Oct 21, 8 PM $ 0.000887
-1.44%
$ 359,383 $ 3
Oct 21, 7 PM $ 0.000901
-0.21%
$ 365,245 $ 1
Oct 21, 6 PM $ 0.000902
-0.91%
$ 365,847 $ 1
Oct 21, 5 PM $ 0.000911
-0.38%
$ 369,553 $ 1
Oct 21, 4 PM $ 0.000919
+0.39%
$ 372,691 $ 1
Oct 21, 3 PM $ 0.000915
+1.61%
$ 370,935 $ 1
Oct 21, 2 PM $ 0.000897
+2.61%
$ 362,751 $ 1
Oct 21, 1 PM $ 0.000875
-0.13%
$ 354,459 $ 1
Oct 21, 12 PM $ 0.000876
+0.64%
$ 355,033 $ 1
Oct 21, 11 AM $ 0.000871
+0.12%
$ 353,090 $ 1
Oct 21, 10 AM $ 0.000869
+1.03%
$ 352,264 $ 1
Oct 21, 9 AM $ 0.000861
+0.00%
$ 349,083 $ 27
Oct 21, 8 AM $ 0.00086
-0.83%
$ 347,365 $ 27
Oct 21, 7 AM $ 0.000867
-0.22%
$ 351,053 $ 121
Oct 21, 6 AM $ 0.00087
+0.63%
$ 352,628 $ 121
Oct 21, 5 AM $ 0.000865
-0.08%
$ 351,904 $ 121
Oct 21, 4 AM $ 0.000869
-0.76%
$ 352,294 $ 121
Oct 21, 3 AM $ 0.000875
-0.77%
$ 354,490 $ 122