Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ICExplorer Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 2025 $0.00171
+0.88%
$692,524 $2
Sep 7, 2025 $0.0017
+4.95%
$687,100 $307
Sep 6, 2025 $0.00162
-5.01%
$655,244 $4
Sep 5, 2025 $0.00171
+5.44%
$689,512 $22
Sep 4, 2025 $0.00162
-3.72%
$653,184 $6
Sep 3, 2025 $0.00169
+1.50%
$682,214 $21
Sep 2, 2025 $0.00169
+3.88%
$-- $19
Sep 1, 2025 $0.00162
-2.02%
$655,377 $19
Aug 31, 2025 $0.00167
+0.68%
$-- $1
Aug 30, 2025 $0.00165
-2.10%
$667,886 $1
Aug 29, 2025 $0.00169
-4.35%
$682,977 $77
Aug 28, 2025 $0.00176
+1.99%
$712,989 $7
Aug 27, 2025 $0.00174
-0.79%
$698,670 $154
Aug 26, 2025 $0.00175
+1.70%
$709,315 $39
Aug 25, 2025 $0.00175
-4.65%
$706,468 $0.01
Aug 24, 2025 $0.00183
-4.13%
$739,777 $32
Aug 23, 2025 $0.0019
-5.81%
$769,713 $1,026
Aug 22, 2025 $0.00202
+8.39%
$817,820 $44
Aug 21, 2025 $0.00187
-1.98%
$1.86 million $0
Aug 20, 2025 $0.00193
+4.75%
$1.93 million $0
Aug 19, 2025 $0.00186
-4.32%
$1.84 million $8
Aug 18, 2025 $0.00194
-3.26%
$1.94 million $31
Aug 17, 2025 $0.00201
-1.97%
$2.02 million $612
Aug 16, 2025 $0.00205
+0.97%
$2.05 million $3
Aug 15, 2025 $0.00203
-2.40%
$2.03 million $135
Aug 14, 2025 $0.00207
-9.51%
$2.09 million $82
Aug 13, 2025 $0.0023
+7.53%
$2.3 million $426
Aug 12, 2025 $0.00208
+3.27%
$-- $0.01
Aug 11, 2025 $0.00201
-1.65%
$2.01 million $0
Aug 7, 2025 $0.0019
+2.92%
$-- $57
Aug 6, 2025 $0.00184
-0.61%
$1.85 million $2,467
Download