ICExplorer Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.000356
-0.42%
$ 145,104 $ 13
Apr 7, 5 PM $ 0.000358
+0.18%
$ 145,667 $ 13
Apr 7, 4 PM $ 0.000357
-0.05%
$ 145,477 $ 13
Apr 7, 3 PM $ 0.000357
+0.87%
$ 145,449 $ 13
Apr 7, 2 PM $ 0.000353
-0.53%
$ 143,750 $ 59
Apr 7, 1 PM $ 0.000355
+0.02%
$ 144,620 $ 58
Apr 7, 12 PM $ 0.000355
-0.22%
$ 144,685 $ 60
Apr 7, 11 AM $ 0.000356
-0.64%
$ 144,946 $ 61
Apr 7, 10 AM $ 0.000359
-0.85%
$ 146,030 $ 61
Apr 7, 9 AM $ 0.000362
+0.81%
$ 147,394 $ 62
Apr 7, 8 AM $ 0.000359
-0.16%
$ 146,043 $ 61
Apr 7, 7 AM $ 0.000359
+0.77%
$ 146,366 $ 61
Apr 7, 6 AM $ 0.000356
+0.30%
$ 145,138 $ 61
Apr 7, 5 AM $ 0.000355
-0.48%
$ 144,733 $ 60
Apr 7, 4 AM $ 0.000357
+0.33%
$ 145,212 $ 61
Apr 7, 3 AM $ 0.000359
+1.36%
$ 146,236 $ 60
Apr 7, 2 AM $ 0.000354
+0.10%
$ 144,338 $ 51
Apr 7, 1 AM $ 0.000354
-0.54%
$ 144,250 $ 51
Apr 7, 12 AM $ 0.000356
-0.07%
$ 144,957 $ 51
Apr 6, 11 PM $ 0.000356
-0.65%
$ 145,067 $ 51
Apr 6, 10 PM $ 0.00036
-0.61%
$ 146,658 $ 52
Apr 6, 9 PM $ 0.000362
-0.59%
$ 147,553 $ 53
Apr 6, 8 PM $ 0.000365
+0.40%
$ 148,474 $ 54
Apr 6, 7 PM $ 0.000363
-0.51%
$ 147,867 $ 52
Apr 6, 6 PM $ 0.000365
-0.38%
$ 148,667 $ 53
Apr 6, 5 PM $ 0.000367
+0.04%
$ 149,386 $ 53
Apr 6, 4 PM $ 0.000367
+0.00%
$ 149,480 $ 53
Apr 6, 3 PM $ 0.000367
+1.53%
$ 149,544 $ 53
Apr 6, 2 PM $ 0.000361
-0.39%
$ 147,100 $ 6
Apr 6, 1 PM $ 0.000368
-0.89%
$ 150,004 $ 44
Apr 6, 12 PM $ 0.000372
+0.08%
$ 151,326 $ 40
Apr 6, 11 AM $ 0.000372
-0.01%
$ 151,524 $ 39
Apr 6, 10 AM $ 0.000372
+1.22%
$ 151,400 $ 40
Apr 6, 9 AM $ 0.000367
+0.82%
$ 149,447 $ 40
Apr 6, 8 AM $ 0.000364
+0.40%
$ 148,234 $ 39
Apr 6, 7 AM $ 0.000362
-0.04%
$ 147,473 $ 39
Apr 6, 6 AM $ 0.000362
-0.14%
$ 147,625 $ 40
Apr 6, 5 AM $ 0.000363
-0.12%
$ 147,762 $ 41
Apr 6, 4 AM $ 0.000363
+0.17%
$ 147,878 $ 41
Apr 6, 3 AM $ 0.000363
+0.14%
$ 147,664 $ 40
Apr 6, 2 AM $ 0.000362
+0.54%
$ 147,408 $ 40
Apr 6, 1 AM $ 0.00036
-0.55%
$ 146,653 $ 40
Apr 6, 12 AM $ 0.000362
+1.12%
$ 147,495 $ 40
Apr 5, 11 PM $ 0.000359
+0.30%
$ 146,015 $ 40
Apr 5, 10 PM $ 0.000357
+0.59%
$ 145,586 $ 39
Apr 5, 9 PM $ 0.000355
+0.05%
$ 144,450 $ 39
Apr 5, 8 PM $ 0.000355
+0.22%
$ 144,428 $ 39
Apr 5, 7 PM $ 0.000354
-0.09%
$ 144,062 $ 41
Apr 5, 6 PM $ 0.000354
+0.04%
$ 144,240 $ 41
Apr 5, 5 PM $ 0.000354
+0.14%
$ 144,232 $ 41