ICExplorer Historical Data

ICE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 AM $ 0.000371
+0.72%
$ 151,430 $ 13
Jun 15, 10 AM $ 0.000366
+0.27%
$ 149,572 $ 13
Jun 15, 9 AM $ 0.000365
+0.55%
$ 149,132 $ 12
Jun 15, 8 AM $ 0.000363
-0.31%
$ 148,312 $ 12
Jun 15, 7 AM $ 0.000365
-0.69%
$ 149,093 $ 12
Jun 15, 6 AM $ 0.000368
-0.14%
$ 150,191 $ 1
Jun 15, 5 AM $ 0.000369
+0.22%
$ 150,478 $ 1
Jun 15, 4 AM $ 0.000368
+0.53%
$ 150,350 $ 1
Jun 15, 3 AM $ 0.000366
-0.16%
$ 149,293 $ 1
Jun 15, 2 AM $ 0.000365
+1.17%
$ 149,111 $ 2
Jun 15, 1 AM $ 0.000361
-0.18%
$ 147,323 $ 2
Jun 15, 12 AM $ 0.000361
-0.85%
$ 147,326 $ 2
Jun 14, 11 PM $ 0.000364
+0.69%
$ 148,441 $ 2
Jun 14, 10 PM $ 0.000361
+0.61%
$ 147,269 $ 2
Jun 14, 9 PM $ 0.000358
+2.06%
$ 146,303 $ 2
Jun 14, 8 PM $ 0.000351
-0.07%
$ 143,346 $ 4
Jun 14, 7 PM $ 0.000351
-0.31%
$ 143,336 $ 9
Jun 14, 6 PM $ 0.000352
+0.78%
$ 143,675 $ 9
Jun 14, 5 PM $ 0.00035
-0.78%
$ 142,681 $ 9
Jun 14, 4 PM $ 0.000353
+0.31%
$ 144,041 $ 9
Jun 14, 3 PM $ 0.000352
+0.65%
$ 143,633 $ 9
Jun 14, 2 PM $ 0.000349
-0.56%
$ 142,494 $ 11
Jun 14, 1 PM $ 0.000349
-0.72%
$ 142,662 $ 11
Jun 14, 12 PM $ 0.000352
-1.19%
$ 143,823 $ 14
Jun 14, 11 AM $ 0.000357
-1.63%
$ 145,822 $ 18
Jun 14, 10 AM $ 0.000364
+0.09%
$ 148,609 $ 18
Jun 14, 9 AM $ 0.000362
-0.80%
$ 147,626 $ 18
Jun 14, 8 AM $ 0.000363
+1.66%
$ 148,273 $ 18
Jun 14, 7 AM $ 0.000357
+1.99%
$ 145,766 $ 18
Jun 14, 6 AM $ 0.000351
-0.02%
$ 143,088 $ 17
Jun 14, 5 AM $ 0.000351
+0.42%
$ 143,172 $ 17
Jun 14, 4 AM $ 0.00035
-0.90%
$ 142,755 $ 19
Jun 14, 3 AM $ 0.000352
+0.34%
$ 143,827 $ 19
Jun 14, 2 AM $ 0.000351
-0.38%
$ 143,444 $ 18
Jun 14, 1 AM $ 0.000353
-1.47%
$ 144,220 $ 18
Jun 14, 12 AM $ 0.000358
-0.75%
$ 146,059 $ 19
Jun 13, 11 PM $ 0.00036
-3.21%
$ 147,098 $ 19
Jun 13, 10 PM $ 0.000372
-0.13%
$ 151,976 $ 20
Jun 13, 9 PM $ 0.000371
-0.28%
$ 151,512 $ 20
Jun 13, 8 PM $ 0.00037
-0.54%
$ 151,190 $ 18
Jun 13, 7 PM $ 0.000374
-0.01%
$ 152,855 $ 13
Jun 13, 6 PM $ 0.000372
+2.30%
$ 151,830 $ 13
Jun 13, 5 PM $ 0.000364
-0.30%
$ 148,758 $ 13
Jun 13, 4 PM $ 0.000364
-0.30%
$ 148,635 $ 13
Jun 13, 3 PM $ 0.000365
+1.36%
$ 148,968 $ 13
Jun 13, 2 PM $ 0.000359
+1.48%
$ 146,679 $ 13
Jun 13, 1 PM $ 0.000354
-0.64%
$ 144,442 $ 13
Jun 13, 12 PM $ 0.000355
+0.47%
$ 145,063 $ 10
Jun 13, 11 AM $ 0.000354
+0.54%
$ 144,427 $ 6
Jun 13, 10 AM $ 0.000352
-0.11%
$ 143,726 $ 6