ICExplorer Historical Data

ICE Page 9
Date Close Price change Market cap Trading volume
Aug 8, 1 PM $0.000305
-0.11%
$124,506 $6
Aug 8, 12 PM $0.000305
+0.02%
$124,620 $6
Aug 8, 11 AM $0.000306
-0.39%
$125,004 $6
Aug 8, 10 AM $0.000307
+0.35%
$125,413 $6
Aug 8, 9 AM $0.000306
+0.16%
$124,901 $6
Aug 8, 8 AM $0.000305
+0.26%
$124,731 $6
Aug 8, 7 AM $0.000304
+0.31%
$124,355 $6
Aug 8, 6 AM $0.000304
+0.14%
$124,092 $6
Aug 8, 5 AM $0.000303
-0.18%
$123,741 $6
Aug 8, 4 AM $0.000304
+0.08%
$124,024 $6
Aug 8, 3 AM $0.000303
-0.09%
$123,936 $6
Aug 8, 2 AM $0.000304
-0.16%
$123,963 $6
Aug 8, 1 AM $0.000308
+1.26%
$125,601 $6
Aug 8, 12 AM $0.000304
-0.26%
$124,073 $10
Aug 7, 11 PM $0.000305
+0.12%
$124,387 $10
Aug 7, 10 PM $0.000304
+0.14%
$124,310 $10
Aug 7, 9 PM $0.000304
+0.20%
$124,187 $10
Aug 7, 8 PM $0.000303
-0.28%
$123,905 $10
Aug 7, 7 PM $0.000304
+0.49%
$124,267 $10
Aug 7, 6 PM $0.000303
-0.01%
$123,559 $10
Aug 7, 5 PM $0.000302
-0.41%
$123,493 $10
Aug 7, 4 PM $0.000304
+0.34%
$124,232 $10
Aug 7, 3 PM $0.000304
+0.70%
$124,051 $10
Aug 7, 2 PM $0.000301
-0.04%
$123,109 $10
Aug 7, 1 PM $0.000302
+0.06%
$123,367 $10
Aug 7, 12 PM $0.000302
+0.22%
$123,216 $10
Aug 7, 11 AM $0.000301
+0.31%
$122,986 $10
Aug 7, 10 AM $0.0003
-0.18%
$122,576 $10
Aug 7, 9 AM $0.000301
+0.05%
$122,917 $10
Aug 7, 8 AM $0.000301
-0.08%
$122,920 $10
Aug 7, 7 AM $0.000301
+0.04%
$123,057 $10
Aug 7, 6 AM $0.000301
-0.02%
$122,855 $10
Aug 7, 5 AM $0.000301
+0.43%
$122,902 $10
Aug 7, 4 AM $0.0003
-0.53%
$122,411 $10
Aug 7, 3 AM $0.000302
-0.30%
$123,318 $10
Aug 7, 2 AM $0.000303
+0.20%
$123,777 $10
Aug 7, 1 AM $0.000303
-0.37%
$123,639 $10
Aug 7, 12 AM $0.000306
+0.62%
$125,162 $0
Aug 6, 11 PM $0.000308
+0.48%
$125,854 $0
Aug 6, 10 PM $0.000307
-0.01%
$125,214 $0
Aug 6, 9 PM $0.000307
+0.29%
$125,231 $0
Aug 6, 8 PM $0.000305
-0.22%
$124,401 $0
Aug 6, 7 PM $0.000305
+0.00%
$124,680 $0
Aug 6, 6 PM $0.000305
-0.41%
$124,546 $0
Aug 6, 5 PM $0.000306
-0.09%
$125,069 $0
Aug 6, 4 PM $0.000307
+0.62%
$125,199 $0
Aug 6, 3 PM $0.000305
-0.54%
$124,575 $0
Aug 6, 2 PM $0.000306
+0.19%
$125,162 $0
Aug 6, 1 PM $0.000306
+0.17%
$124,889 $0
Aug 6, 12 PM $0.000306
-0.01%
$124,894 $0