ICExplorer Historical Data

ICE Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 4 AM $ 0.000869
-0.76%
$ 352,294 $ 121
Oct 21, 3 AM $ 0.000875
-0.77%
$ 354,490 $ 122
Oct 21, 2 AM $ 0.000881
-0.69%
$ 357,020 $ 123
Oct 21, 1 AM $ 0.000889
-0.81%
$ 360,485 $ 124
Oct 21, 12 AM $ 0.000898
-0.34%
$ 363,756 $ 125
Oct 20, 11 PM $ 0.000899
-0.08%
$ 364,627 $ 127
Oct 20, 10 PM $ 0.000899
+0.28%
$ 364,418 $ 127
Oct 20, 9 PM $ 0.000897
-1.04%
$ 363,638 $ 126
Oct 20, 8 PM $ 0.000905
+1.08%
$ 366,875 $ 127
Oct 20, 7 PM $ 0.000896
+1.22%
$ 363,034 $ 126
Oct 20, 6 PM $ 0.000884
+0.11%
$ 358,221 $ 125
Oct 20, 5 PM $ 0.000883
-0.59%
$ 357,721 $ 125
Oct 20, 4 PM $ 0.000888
-0.85%
$ 359,748 $ 125
Oct 20, 3 PM $ 0.000899
-0.25%
$ 364,504 $ 126
Oct 20, 2 PM $ 0.0009
-0.26%
$ 364,900 $ 127
Oct 20, 1 PM $ 0.000902
+0.64%
$ 365,740 $ 127
Oct 20, 12 PM $ 0.000896
-0.43%
$ 363,286 $ 126
Oct 20, 11 AM $ 0.000899
+0.73%
$ 364,412 $ 127
Oct 20, 10 AM $ 0.000893
+0.70%
$ 361,894 $ 126
Oct 20, 9 AM $ 0.000886
+1.14%
$ 359,190 $ 98
Oct 20, 8 AM $ 0.000876
-1.74%
$ 355,105 $ 3
Oct 20, 7 AM $ 0.000896
-0.61%
$ 363,232 $ 2
Oct 20, 6 AM $ 0.000901
+1.51%
$ 364,984 $ 2
Oct 20, 5 AM $ 0.000886
+0.21%
$ 359,205 $ 2
Oct 20, 4 AM $ 0.000884
+1.12%
$ 358,453 $ 2
Oct 20, 3 AM $ 0.000872
+0.67%
$ 353,261 $ 2
Oct 20, 2 AM $ 0.000866
+0.09%
$ 350,941 $ 2
Oct 20, 1 AM $ 0.000863
+1.59%
$ 349,666 $ 2
Oct 20, 12 AM $ 0.000834
-4.75%
$ 338,218 $ 2
Oct 19, 11 PM $ 0.000877
-0.97%
$ 355,278 $ 1
Oct 19, 10 PM $ 0.000886
+0.21%
$ 358,957 $ 1
Oct 19, 9 PM $ 0.000884
+0.67%
$ 357,792 $ 1
Oct 19, 8 PM $ 0.000878
+0.32%
$ 355,496 $ 3
Oct 19, 7 PM $ 0.000875
+0.35%
$ 354,070 $ 3
Oct 19, 6 PM $ 0.000865
+0.43%
$ 350,070 $ 2
Oct 19, 5 PM $ 0.000862
-0.43%
$ 348,799 $ 2
Oct 19, 4 PM $ 0.000865
-0.22%
$ 350,289 $ 2
Oct 19, 3 PM $ 0.000868
-0.06%
$ 351,451 $ 2
Oct 19, 2 PM $ 0.000867
+0.12%
$ 351,140 $ 2
Oct 19, 1 PM $ 0.000864
+1.32%
$ 349,713 $ 2
Oct 19, 12 PM $ 0.000852
-0.65%
$ 344,724 $ 2
Oct 19, 11 AM $ 0.000857
-0.32%
$ 346,988 $ 2
Oct 19, 10 AM $ 0.000858
+0.66%
$ 347,626 $ 2
Oct 19, 9 AM $ 0.000854
+1.52%
$ 344,284 $ 2
Oct 19, 8 AM $ 0.000842
-0.33%
$ 340,720 $ 2
Oct 19, 7 AM $ 0.000843
+0.25%
$ 341,436 $ 8
Oct 19, 6 AM $ 0.000842
-0.41%
$ 340,719 $ 12
Oct 19, 5 AM $ 0.000845
-0.22%
$ 342,030 $ 12
Oct 19, 4 AM $ 0.000848
-1.34%
$ 343,106 $ 12
Oct 19, 3 AM $ 0.000859
+1.60%
$ 347,730 $ 12