ICExplorer Historical Data

ICE Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.000859
+1.60%
$ 347,730 $ 12
Oct 19, 2 AM $ 0.000845
-0.26%
$ 341,976 $ 361
Oct 19, 1 AM $ 0.000847
+0.45%
$ 342,993 $ 362
Oct 19, 12 AM $ 0.000842
-1.02%
$ 340,857 $ 360
Oct 18, 11 PM $ 0.00085
-0.18%
$ 344,122 $ 363
Oct 18, 10 PM $ 0.000851
-0.48%
$ 344,438 $ 364
Oct 18, 9 PM $ 0.000854
-0.67%
$ 345,605 $ 366
Oct 18, 8 PM $ 0.000858
+0.04%
$ 347,465 $ 366
Oct 18, 7 PM $ 0.000858
+0.21%
$ 347,185 $ 366
Oct 18, 6 PM $ 0.000857
-0.02%
$ 346,743 $ 365
Oct 18, 5 PM $ 0.000855
+0.42%
$ 346,042 $ 365
Oct 18, 4 PM $ 0.00085
-0.49%
$ 344,229 $ 381
Oct 18, 3 PM $ 0.000854
-0.12%
$ 345,903 $ 383
Oct 18, 2 PM $ 0.000855
-0.05%
$ 346,036 $ 383
Oct 18, 1 PM $ 0.000856
-0.73%
$ 346,376 $ 383
Oct 18, 12 PM $ 0.000862
-0.13%
$ 349,081 $ 386
Oct 18, 11 AM $ 0.000865
+0.36%
$ 350,102 $ 387
Oct 18, 10 AM $ 0.000863
+0.16%
$ 349,216 $ 386
Oct 18, 9 AM $ 0.00086
+0.53%
$ 348,064 $ 386
Oct 18, 8 AM $ 0.000857
-0.37%
$ 346,873 $ 392
Oct 18, 7 AM $ 0.000863
+0.75%
$ 349,274 $ 396
Oct 18, 6 AM $ 0.000855
+0.04%
$ 345,982 $ 392
Oct 18, 5 AM $ 0.000853
+0.42%
$ 345,354 $ 391
Oct 18, 4 AM $ 0.00085
-0.88%
$ 344,027 $ 389
Oct 18, 3 AM $ 0.000858
+0.28%
$ 347,269 $ 393
Oct 18, 2 AM $ 0.000856
-3.58%
$ 346,443 $ 386
Oct 18, 1 AM $ 0.000887
+0.52%
$ 359,023 $ 34
Oct 18, 12 AM $ 0.000882
+1.11%
$ 356,872 $ 34
Oct 17, 11 PM $ 0.000872
+0.11%
$ 352,932 $ 34
Oct 17, 10 PM $ 0.00087
-0.64%
$ 352,347 $ 33
Oct 17, 9 PM $ 0.000875
-0.36%
$ 354,361 $ 34
Oct 17, 8 PM $ 0.000878
+1.12%
$ 355,247 $ 32
Oct 17, 7 PM $ 0.000865
-0.22%
$ 350,306 $ 32
Oct 17, 6 PM $ 0.000868
+0.71%
$ 351,495 $ 32
Oct 17, 5 PM $ 0.000854
-0.85%
$ 345,512 $ 31
Oct 17, 4 PM $ 0.000862
-0.32%
$ 348,837 $ 13
Oct 17, 3 PM $ 0.000865
-0.77%
$ 350,236 $ 17
Oct 17, 2 PM $ 0.000872
-0.59%
$ 352,890 $ 17
Oct 17, 1 PM $ 0.000872
-0.26%
$ 352,898 $ 17
Oct 17, 12 PM $ 0.000876
-0.77%
$ 355,308 $ 17
Oct 17, 11 AM $ 0.000884
+1.94%
$ 358,557 $ 17
Oct 17, 10 AM $ 0.000866
-0.20%
$ 350,107 $ 17
Oct 17, 9 AM $ 0.000869
+2.48%
$ 352,194 $ 19
Oct 17, 8 AM $ 0.000847
-1.46%
$ 342,832 $ 23
Oct 17, 7 AM $ 0.000863
-1.36%
$ 349,267 $ 23
Oct 17, 6 AM $ 0.000877
-2.41%
$ 354,836 $ 22
Oct 17, 5 AM $ 0.000899
-0.08%
$ 363,788 $ 23
Oct 17, 4 AM $ 0.000899
-0.28%
$ 363,816 $ 23
Oct 17, 3 AM $ 0.000899
+0.16%
$ 364,051 $ 24
Oct 17, 2 AM $ 0.000896
-0.50%
$ 362,712 $ 24