ICExplorer Historical Data

ICE Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 2 AM $ 0.000896
-0.50%
$ 362,712 $ 24
Oct 17, 1 AM $ 0.000902
-0.07%
$ 365,247 $ 26
Oct 17, 12 AM $ 0.000903
+0.20%
$ 365,470 $ 26
Oct 16, 11 PM $ 0.000902
+0.07%
$ 365,073 $ 26
Oct 16, 10 PM $ 0.000903
-0.22%
$ 365,420 $ 26
Oct 16, 9 PM $ 0.000903
+0.75%
$ 365,600 $ 26
Oct 16, 8 PM $ 0.000897
-1.63%
$ 363,107 $ 25
Oct 16, 7 PM $ 0.000911
-1.36%
$ 368,862 $ 25
Oct 16, 6 PM $ 0.000922
-1.08%
$ 373,381 $ 26
Oct 16, 5 PM $ 0.000933
-1.08%
$ 377,738 $ 26
Oct 16, 4 PM $ 0.000936
+0.33%
$ 378,881 $ 24
Oct 16, 3 PM $ 0.000936
-2.41%
$ 378,821 $ 55
Oct 16, 2 PM $ 0.000961
-0.59%
$ 388,799 $ 57
Oct 16, 1 PM $ 0.000966
-1.42%
$ 391,150 $ 57
Oct 16, 12 PM $ 0.00098
+0.93%
$ 396,465 $ 88
Oct 16, 11 AM $ 0.00097
-0.67%
$ 392,576 $ 87
Oct 16, 10 AM $ 0.000979
+1.63%
$ 396,463 $ 88
Oct 16, 9 AM $ 0.000965
+1.19%
$ 390,417 $ 86
Oct 16, 8 AM $ 0.000954
-1.11%
$ 386,059 $ 68
Oct 16, 7 AM $ 0.000966
-0.84%
$ 390,843 $ 70
Oct 16, 6 AM $ 0.000972
+1.24%
$ 393,388 $ 71
Oct 16, 5 AM $ 0.000965
-0.19%
$ 390,595 $ 425
Oct 16, 4 AM $ 0.000965
+0.02%
$ 390,777 $ 428
Oct 16, 3 AM $ 0.000967
-0.55%
$ 391,276 $ 425
Oct 16, 2 AM $ 0.000971
+0.44%
$ 392,423 $ 430
Oct 16, 1 AM $ 0.000965
+0.50%
$ 388,732 $ 429
Oct 16, 12 AM $ 0.000962
-0.78%
$ 389,511 $ 423
Oct 15, 11 PM $ 0.000966
+0.36%
$ 391,042 $ 428
Oct 15, 10 PM $ 0.000963
+0.66%
$ 389,880 $ 424
Oct 15, 9 PM $ 0.000958
+0.04%
$ 387,522 $ 422
Oct 15, 8 PM $ 0.00096
+0.58%
$ 388,552 $ 422
Oct 15, 7 PM $ 0.000955
-1.31%
$ 386,545 $ 422
Oct 15, 6 PM $ 0.000965
+0.01%
$ 390,473 $ 428
Oct 15, 5 PM $ 0.000965
-0.08%
$ 390,607 $ 426
Oct 15, 4 PM $ 0.000968
+0.46%
$ 391,805 $ 427
Oct 15, 3 PM $ 0.000962
-1.40%
$ 389,196 $ 426
Oct 15, 2 PM $ 0.00098
-0.14%
$ 396,446 $ 396
Oct 15, 1 PM $ 0.000977
-0.69%
$ 395,558 $ 398
Oct 15, 12 PM $ 0.000984
-1.14%
$ 398,372 $ 368
Oct 15, 11 AM $ 0.000997
-0.47%
$ 403,503 $ 372
Oct 15, 10 AM $ 0.001
-0.42%
$ 406,094 $ 374
Oct 15, 9 AM $ 0.00101
-0.87%
$ 408,718 $ 378
Oct 15, 8 AM $ 0.00102
+1.19%
$ 412,726 $ 382
Oct 15, 7 AM $ 0.001
+0.07%
$ 406,478 $ 376
Oct 15, 6 AM $ 0.001
-3.20%
$ 406,410 $ 374
Oct 15, 5 AM $ 0.00104
-0.31%
$ 420,163 $ 4
Oct 15, 4 AM $ 0.00104
+0.58%
$ 419,755 $ 4
Oct 15, 3 AM $ 0.00103
-0.86%
$ 417,725 $ 4
Oct 15, 2 AM $ 0.00105
+0.88%
$ 423,642 $ 2
Oct 15, 1 AM $ 0.00104
-0.86%
$ 419,905 $ 3