ICExplorer Historical Data

ICE Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 1 AM $ 0.00104
-0.86%
$ 419,905 $ 3
Oct 15, 12 AM $ 0.00104
-1.20%
$ 422,996 $ 3
Oct 14, 11 PM $ 0.00106
+0.15%
$ 427,509 $ 3
Oct 14, 10 PM $ 0.00105
-0.15%
$ 427,624 $ 3
Oct 14, 9 PM $ 0.00105
+0.00%
$ 426,987 $ 3
Oct 14, 8 PM $ 0.00105
-0.20%
$ 426,654 $ 3
Oct 14, 7 PM $ 0.00106
-0.74%
$ 427,014 $ 4
Oct 14, 6 PM $ 0.00107
+0.35%
$ 431,311 $ 6
Oct 14, 5 PM $ 0.00107
+0.30%
$ 431,365 $ 6
Oct 14, 4 PM $ 0.00106
+0.98%
$ 430,263 $ 6
Oct 14, 3 PM $ 0.00105
+1.32%
$ 424,411 $ 6
Oct 14, 2 PM $ 0.00104
+1.14%
$ 419,479 $ 6
Oct 14, 1 PM $ 0.00102
+0.34%
$ 413,159 $ 6
Oct 14, 12 PM $ 0.00102
-1.01%
$ 412,105 $ 6
Oct 14, 11 AM $ 0.00103
+1.40%
$ 416,230 $ 6
Oct 14, 10 AM $ 0.00101
-1.40%
$ 410,611 $ 6
Oct 14, 9 AM $ 0.00103
-0.12%
$ 416,757 $ 6
Oct 14, 8 AM $ 0.00103
+0.82%
$ 417,237 $ 8
Oct 14, 7 AM $ 0.00102
-0.90%
$ 417,486 $ 8
Oct 14, 6 AM $ 0.00103
-1.85%
$ 418,036 $ 10
Oct 14, 5 AM $ 0.00105
-1.28%
$ 426,115 $ 10
Oct 14, 4 AM $ 0.00106
-1.19%
$ 430,855 $ 10
Oct 14, 3 AM $ 0.00108
-0.34%
$ 437,099 $ 11
Oct 14, 2 AM $ 0.00109
-0.74%
$ 439,494 $ 11
Oct 14, 1 AM $ 0.0011
-0.25%
$ 443,827 $ 469
Oct 14, 12 AM $ 0.0011
-0.83%
$ 444,637 $ 471
Oct 13, 11 PM $ 0.00111
-0.43%
$ 449,008 $ 475
Oct 13, 10 PM $ 0.00111
-0.17%
$ 450,581 $ 478
Oct 13, 9 PM $ 0.00112
+0.74%
$ 452,549 $ 478
Oct 13, 8 PM $ 0.00111
+0.52%
$ 448,046 $ 476
Oct 13, 7 PM $ 0.0011
+1.16%
$ 446,033 $ 470
Oct 13, 6 PM $ 0.00109
+1.53%
$ 441,452 $ 464
Oct 13, 5 PM $ 0.00107
+0.45%
$ 434,109 $ 457
Oct 13, 4 PM $ 0.00106
-0.32%
$ 429,790 $ 455
Oct 13, 3 PM $ 0.00107
+2.06%
$ 431,039 $ 455
Oct 13, 2 PM $ 0.00105
-1.03%
$ 423,038 $ 446
Oct 13, 1 PM $ 0.00105
+1.03%
$ 425,912 $ 452
Oct 13, 12 PM $ 0.00104
+1.05%
$ 422,011 $ 445
Oct 13, 11 AM $ 0.00103
-2.70%
$ 417,408 $ 443
Oct 13, 10 AM $ 0.00106
-0.83%
$ 429,778 $ 455
Oct 13, 9 AM $ 0.00107
+0.11%
$ 433,426 $ 459
Oct 13, 8 AM $ 0.00106
+1.27%
$ 430,934 $ 457
Oct 13, 7 AM $ 0.00105
+0.28%
$ 426,167 $ 451
Oct 13, 6 AM $ 0.00105
+0.41%
$ 423,378 $ 450
Oct 13, 5 AM $ 0.00104
-0.92%
$ 421,601 $ 446
Oct 13, 4 AM $ 0.00105
+0.35%
$ 424,426 $ 447
Oct 13, 3 AM $ 0.00105
-0.22%
$ 423,403 $ 444
Oct 13, 2 AM $ 0.00105
-2.82%
$ 424,221 $ 446
Oct 13, 1 AM $ 0.00108
+0.47%
$ 435,583 $ 7
Oct 13, 12 AM $ 0.00107
-0.42%
$ 433,441 $ 7