ICExplorer Historical Data

ICE Page 94
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 PM $ 0.00107
+0.13%
$ 435,019 $ 7
Oct 12, 10 PM $ 0.00107
-0.21%
$ 434,115 $ 8
Oct 12, 9 PM $ 0.00107
-1.31%
$ 434,861 $ 8
Oct 12, 8 PM $ 0.00109
+0.27%
$ 440,945 $ 8
Oct 12, 7 PM $ 0.00109
+1.57%
$ 439,247 $ 7
Oct 12, 6 PM $ 0.00107
+0.03%
$ 432,163 $ 6
Oct 12, 5 PM $ 0.00107
+0.85%
$ 433,101 $ 10
Oct 12, 4 PM $ 0.00106
+1.59%
$ 430,051 $ 9
Oct 12, 3 PM $ 0.00104
+2.67%
$ 422,854 $ 8
Oct 12, 2 PM $ 0.00101
+1.52%
$ 408,804 $ 8
Oct 12, 1 PM $ 0.000993
-1.77%
$ 401,830 $ 8
Oct 12, 12 PM $ 0.00101
+1.02%
$ 409,484 $ 8
Oct 12, 11 AM $ 0.001
-0.16%
$ 405,342 $ 8
Oct 12, 10 AM $ 0.001
+0.27%
$ 405,853 $ 8
Oct 12, 9 AM $ 0.000997
-0.54%
$ 403,615 $ 9
Oct 12, 8 AM $ 0.00101
-1.32%
$ 406,716 $ 9
Oct 12, 7 AM $ 0.00102
+0.42%
$ 411,431 $ 6
Oct 12, 6 AM $ 0.00101
+0.66%
$ 410,313 $ 6
Oct 12, 5 AM $ 0.001
+1.32%
$ 406,339 $ 6
Oct 12, 4 AM $ 0.000995
+1.67%
$ 402,508 $ 6
Oct 12, 3 AM $ 0.00098
+1.81%
$ 396,456 $ 6
Oct 12, 2 AM $ 0.00096
-0.07%
$ 389,205 $ 6
Oct 12, 1 AM $ 0.000963
+0.63%
$ 390,728 $ 6
Oct 12, 12 AM $ 0.00096
-0.95%
$ 390,415 $ 14
Oct 11, 11 PM $ 0.00097
-1.23%
$ 392,316 $ 14
Oct 11, 10 PM $ 0.000981
+0.77%
$ 397,428 $ 24
Oct 11, 9 PM $ 0.000973
+1.20%
$ 393,575 $ 55
Oct 11, 8 PM $ 0.000963
-2.27%
$ 389,518 $ 60
Oct 11, 7 PM $ 0.000986
-2.72%
$ 400,400 $ 62
Oct 11, 6 PM $ 0.00102
-0.35%
$ 411,240 $ 63
Oct 11, 5 PM $ 0.00102
+0.04%
$ 412,262 $ 60
Oct 11, 4 PM $ 0.00102
-0.92%
$ 411,251 $ 60
Oct 11, 3 PM $ 0.00103
+0.49%
$ 415,215 $ 60
Oct 11, 2 PM $ 0.00102
-0.31%
$ 412,291 $ 59
Oct 11, 1 PM $ 0.00102
+0.22%
$ 411,984 $ 59
Oct 11, 12 PM $ 0.00102
-1.94%
$ 411,523 $ 59
Oct 11, 11 AM $ 0.00104
+0.18%
$ 419,169 $ 60
Oct 11, 10 AM $ 0.00103
-0.05%
$ 418,443 $ 60
Oct 11, 9 AM $ 0.00103
-0.69%
$ 417,974 $ 59
Oct 11, 8 AM $ 0.00104
+2.28%
$ 419,670 $ 60
Oct 11, 7 AM $ 0.00101
+1.82%
$ 409,385 $ 58
Oct 11, 6 AM $ 0.000999
+1.13%
$ 404,180 $ 525
Oct 11, 5 AM $ 0.000976
+0.28%
$ 395,101 $ 519
Oct 11, 4 AM $ 0.000967
+0.96%
$ 391,446 $ 514
Oct 11, 3 AM $ 0.000955
-0.18%
$ 386,573 $ 506
Oct 11, 2 AM $ 0.000951
+5.48%
$ 384,847 $ 506
Oct 11, 1 AM $ 0.000908
-3.17%
$ 367,313 $ 476
Oct 11, 12 AM $ 0.000939
-0.65%
$ 379,916 $ 485
Oct 10, 11 PM $ 0.000954
+8.52%
$ 386,062 $ 489
Oct 10, 10 PM $ 0.00088
-6.58%
$ 356,092 $ 438