ICExplorer Historical Data

ICE Page 95
Download
Date Close Price change Market cap Trading volume
Oct 10, 10 PM $ 0.00088
-6.58%
$ 356,092 $ 438
Oct 10, 9 PM $ 0.000947
-24.31%
$ 383,344 $ 446
Oct 10, 8 PM $ 0.00128
-0.31%
$ 517,057 $ 589
Oct 10, 7 PM $ 0.00128
-0.82%
$ 519,429 $ 603
Oct 10, 6 PM $ 0.00129
-0.64%
$ 523,424 $ 609
Oct 10, 5 PM $ 0.0013
-0.83%
$ 526,924 $ 612
Oct 10, 4 PM $ 0.00131
-0.01%
$ 531,456 $ 645
Oct 10, 3 PM $ 0.00132
-3.86%
$ 532,258 $ 2,082
Oct 10, 2 PM $ 0.00137
-0.14%
$ 553,732 $ 2,169
Oct 10, 1 PM $ 0.00137
-0.30%
$ 555,098 $ 2,173
Oct 10, 12 PM $ 0.00137
+0.11%
$ 556,042 $ 2,181
Oct 10, 11 AM $ 0.00137
+0.00%
$ 554,633 $ 2,176
Oct 10, 10 AM $ 0.00137
+1.00%
$ 553,846 $ 2,172
Oct 10, 9 AM $ 0.00136
+0.08%
$ 548,643 $ 2,148
Oct 10, 8 AM $ 0.00135
-0.04%
$ 547,625 $ 2,147
Oct 10, 7 AM $ 0.00135
-3.95%
$ 547,930 $ 2,145
Oct 10, 6 AM $ 0.00141
-1.14%
$ 570,404 $ 1,513
Oct 10, 5 AM $ 0.00142
+0.72%
$ 576,641 $ 1,599
Oct 10, 4 AM $ 0.00141
-0.42%
$ 572,305 $ 1,587
Oct 10, 3 AM $ 0.00143
+1.91%
$ 577,249 $ 1,593
Oct 10, 2 AM $ 0.0014
-0.05%
$ 567,092 $ 1,570
Oct 10, 1 AM $ 0.0014
-0.19%
$ 566,829 $ 1,572
Oct 10, 12 AM $ 0.0014
-0.05%
$ 567,561 $ 1,574
Oct 9, 11 PM $ 0.0014
+0.44%
$ 567,971 $ 1,574
Oct 9, 10 PM $ 0.0014
+1.03%
$ 566,008 $ 1,576
Oct 9, 9 PM $ 0.00138
+0.35%
$ 559,928 $ 1,561
Oct 9, 8 PM $ 0.00138
-0.34%
$ 558,129 $ 1,555
Oct 9, 7 PM $ 0.00138
+0.05%
$ 559,731 $ 1,561
Oct 9, 6 PM $ 0.00138
-0.05%
$ 559,251 $ 1,559
Oct 9, 5 PM $ 0.00138
+0.27%
$ 559,472 $ 1,560
Oct 9, 4 PM $ 0.00138
-8.73%
$ 558,308 $ 1,526
Oct 9, 3 PM $ 0.00151
-0.30%
$ 610,809 $ 67
Oct 9, 2 PM $ 0.00151
-0.40%
$ 609,574 $ 68
Oct 9, 1 PM $ 0.00152
-0.86%
$ 615,270 $ 68
Oct 9, 12 PM $ 0.00153
+0.33%
$ 619,412 $ 68
Oct 9, 11 AM $ 0.00153
+0.30%
$ 617,916 $ 68
Oct 9, 10 AM $ 0.00152
+0.07%
$ 616,053 $ 68
Oct 9, 9 AM $ 0.00152
+0.61%
$ 614,880 $ 68
Oct 9, 8 AM $ 0.00151
-1.63%
$ 611,910 $ 67
Oct 9, 7 AM $ 0.00154
+0.04%
$ 622,726 $ 69
Oct 9, 6 AM $ 0.00154
-0.87%
$ 625,052 $ 54
Oct 9, 12 AM $ 0.00158
-0.31%
$ 639,651 $ 3
Oct 8, 11 PM $ 0.00159
-0.06%
$ 641,503 $ 3
Oct 8, 10 PM $ 0.00159
+0.09%
$ 642,279 $ 3
Oct 8, 9 PM $ 0.00159
+0.13%
$ 642,289 $ 3
Oct 8, 8 PM $ 0.00159
-0.09%
$ 642,138 $ 3
Oct 8, 7 PM $ 0.00159
-0.46%
$ 642,822 $ 3
Oct 8, 6 PM $ 0.0016
-0.93%
$ 646,187 $ 8
Oct 8, 5 PM $ 0.00161
+1.42%
$ 652,246 $ 8
Oct 8, 4 PM $ 0.00159
+0.77%
$ 641,671 $ 8