ICExplorer Historical Data

ICE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.00159
+0.77%
$ 641,671 $ 8
Oct 8, 3 PM $ 0.00157
+0.62%
$ 637,163 $ 8
Oct 8, 2 PM $ 0.00157
+0.46%
$ 634,838 $ 8
Oct 8, 1 PM $ 0.00156
-0.02%
$ 631,843 $ 8
Oct 8, 12 PM $ 0.00156
+0.32%
$ 633,222 $ 8
Oct 8, 11 AM $ 0.00156
-0.23%
$ 630,943 $ 8
Oct 8, 10 AM $ 0.00156
+0.05%
$ 631,609 $ 8
Oct 8, 9 AM $ 0.00156
-0.43%
$ 631,293 $ 9
Oct 8, 8 AM $ 0.00157
+1.07%
$ 634,921 $ 9
Oct 8, 7 AM $ 0.00155
+0.17%
$ 627,504 $ 14
Oct 8, 6 AM $ 0.00155
+0.30%
$ 626,312 $ 14
Oct 8, 5 AM $ 0.00154
-0.87%
$ 624,166 $ 84
Oct 8, 4 AM $ 0.00156
+0.32%
$ 629,765 $ 84
Oct 8, 3 AM $ 0.00155
-1.12%
$ 627,535 $ 84
Oct 8, 2 AM $ 0.00157
+0.01%
$ 634,919 $ 85
Oct 8, 1 AM $ 0.00157
+0.02%
$ 635,389 $ 85
Oct 8, 12 AM $ 0.00157
+1.07%
$ 633,690 $ 85
Oct 7, 11 PM $ 0.00155
-0.41%
$ 627,420 $ 84
Oct 7, 10 PM $ 0.00156
+0.49%
$ 631,192 $ 120
Oct 7, 9 PM $ 0.00155
-0.46%
$ 628,060 $ 119
Oct 7, 8 PM $ 0.00156
+1.41%
$ 631,136 $ 120
Oct 7, 7 PM $ 0.00155
+0.33%
$ 627,000 $ 115
Oct 7, 6 PM $ 0.00155
-0.21%
$ 625,299 $ 112
Oct 7, 5 PM $ 0.00156
-0.13%
$ 629,533 $ 253
Oct 7, 4 PM $ 0.00156
+0.85%
$ 630,887 $ 261
Oct 7, 3 PM $ 0.00155
-1.56%
$ 625,711 $ 268
Oct 7, 2 PM $ 0.00157
-1.88%
$ 635,266 $ 272
Oct 7, 1 PM $ 0.0016
-1.53%
$ 647,198 $ 277
Oct 7, 12 PM $ 0.00162
+0.08%
$ 655,249 $ 383
Oct 7, 11 AM $ 0.00162
+0.98%
$ 654,184 $ 383
Oct 7, 10 AM $ 0.0016
+0.97%
$ 647,193 $ 382
Oct 7, 9 AM $ 0.00158
-0.17%
$ 640,842 $ 382
Oct 7, 8 AM $ 0.00159
-0.49%
$ 641,768 $ 383
Oct 7, 7 AM $ 0.00159
-0.22%
$ 644,931 $ 378
Oct 7, 6 AM $ 0.0016
-1.03%
$ 646,667 $ 379
Oct 7, 5 AM $ 0.00162
-0.35%
$ 653,750 $ 310
Oct 7, 4 AM $ 0.00162
+0.66%
$ 656,612 $ 311
Oct 7, 3 AM $ 0.00161
-0.09%
$ 652,190 $ 309
Oct 7, 2 AM $ 0.00161
-0.05%
$ 653,069 $ 309
Oct 7, 1 AM $ 0.00162
-0.24%
$ 653,503 $ 310
Oct 7, 12 AM $ 0.00162
+0.36%
$ 655,443 $ 310
Oct 6, 11 PM $ 0.00162
-0.94%
$ 655,600 $ 309
Oct 6, 10 PM $ 0.00164
-0.20%
$ 662,496 $ 275
Oct 6, 9 PM $ 0.00164
-0.05%
$ 664,321 $ 276
Oct 6, 8 PM $ 0.00164
+0.05%
$ 663,112 $ 276
Oct 6, 7 PM $ 0.00164
-0.48%
$ 663,393 $ 276
Oct 6, 6 PM $ 0.00165
+0.28%
$ 666,494 $ 277
Oct 6, 5 PM $ 0.00164
-0.33%
$ 663,451 $ 127
Oct 6, 4 PM $ 0.00164
-0.68%
$ 664,834 $ 120
Oct 6, 3 PM $ 0.00165
+1.46%
$ 669,348 $ 111