ICExplorer Historical Data

ICE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.00165
+1.46%
$ 669,348 $ 111
Oct 6, 2 PM $ 0.00164
+0.03%
$ 661,965 $ 110
Oct 6, 1 PM $ 0.00163
+0.21%
$ 658,801 $ 110
Oct 6, 12 PM $ 0.00163
+1.57%
$ 658,044 $ 8
Oct 6, 11 AM $ 0.0016
-2.62%
$ 649,146 $ 7
Oct 6, 10 AM $ 0.00165
-6.03%
$ 659,237 $ 4
Oct 6, 9 AM $ 0.00175
+6.48%
$ 668,596 $ 1
Oct 6, 8 AM $ 0.00165
+0.36%
$ 666,164 $ 1
Oct 6, 7 AM $ 0.00164
-0.67%
$ 664,450 $ 1
Oct 6, 6 AM $ 0.00165
+0.58%
$ 668,885 $ 1
Oct 6, 5 AM $ 0.00164
+0.00%
$ 664,214 $ 1
Oct 6, 4 AM $ 0.00165
-0.31%
$ 665,825 $ 1
Oct 6, 3 AM $ 0.00165
-0.24%
$ 668,095 $ 1
Oct 6, 2 AM $ 0.00165
-0.02%
$ 667,343 $ 1
Oct 6, 1 AM $ 0.00165
+0.74%
$ 669,360 $ 1
Oct 6, 12 AM $ 0.00164
-0.40%
$ 664,967 $ 1
Oct 5, 11 PM $ 0.00165
+0.15%
$ 667,674 $ 1
Oct 5, 10 PM $ 0.00165
+0.09%
$ 666,006 $ 1
Oct 5, 9 PM $ 0.00164
-0.67%
$ 663,986 $ 1
Oct 5, 8 PM $ 0.00165
+1.94%
$ 668,471 $ 1
Oct 5, 7 PM $ 0.00162
-0.72%
$ 656,416 $ 1
Oct 5, 6 PM $ 0.00164
+0.32%
$ 662,130 $ 1
Oct 5, 5 PM $ 0.00163
-0.83%
$ 660,826 $ 1
Oct 5, 4 PM $ 0.00162
-0.50%
$ 653,612 $ 1
Oct 5, 3 PM $ 0.00162
+0.46%
$ 656,204 $ 1
Oct 5, 2 PM $ 0.00161
-0.36%
$ 653,184 $ 1
Oct 5, 1 PM $ 0.00162
+0.50%
$ 656,404 $ 1
Oct 5, 12 PM $ 0.00162
-1.30%
$ 653,371 $ 1
Oct 5, 1 AM $ 0.0016
+0.00%
$ 648,115 $ 2
Oct 5, 12 AM $ 0.0016
-0.04%
$ 648,803 $ 2
Oct 4, 11 PM $ 0.0016
-0.18%
$ 648,717 $ 2
Oct 4, 10 PM $ 0.00161
+0.36%
$ 649,318 $ 2
Oct 4, 9 PM $ 0.0016
+0.10%
$ 647,164 $ 2
Oct 4, 8 PM $ 0.0016
+0.39%
$ 646,661 $ 2
Oct 4, 7 PM $ 0.00159
+0.15%
$ 644,444 $ 2
Oct 4, 6 PM $ 0.0016
+0.22%
$ 645,689 $ 2
Oct 4, 5 PM $ 0.00159
-0.04%
$ 644,319 $ 2
Oct 4, 4 PM $ 0.00159
+0.47%
$ 644,444 $ 2
Oct 4, 3 PM $ 0.00159
-0.92%
$ 643,211 $ 2
Oct 4, 2 PM $ 0.00161
-0.02%
$ 651,270 $ 3
Oct 4, 1 PM $ 0.00162
+0.28%
$ 654,744 $ 3
Oct 4, 12 PM $ 0.00161
+0.26%
$ 652,358 $ 3
Oct 4, 11 AM $ 0.00161
+0.12%
$ 650,776 $ 3
Oct 4, 10 AM $ 0.00161
-0.80%
$ 649,786 $ 3
Oct 4, 9 AM $ 0.00162
-0.02%
$ 655,442 $ 3
Oct 4, 8 AM $ 0.00162
-0.92%
$ 655,191 $ 3
Oct 4, 7 AM $ 0.00164
-0.38%
$ 662,173 $ 3
Oct 4, 6 AM $ 0.00164
+0.60%
$ 664,398 $ 3
Oct 4, 5 AM $ 0.00163
-0.38%
$ 659,708 $ 3
Oct 4, 4 AM $ 0.00164
-0.20%
$ 662,070 $ 3