ICExplorer Historical Data

ICE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 4, 4 AM $ 0.00164
-0.20%
$ 662,070 $ 3
Oct 4, 3 AM $ 0.00164
-0.35%
$ 662,968 $ 3
Oct 4, 2 AM $ 0.00164
-0.11%
$ 664,136 $ 47
Oct 4, 1 AM $ 0.00164
-1.04%
$ 665,353 $ 91
Oct 4, 12 AM $ 0.00166
-0.06%
$ 672,210 $ 89
Oct 3, 11 PM $ 0.00167
-0.27%
$ 674,110 $ 89
Oct 3, 10 PM $ 0.00167
+0.50%
$ 677,116 $ 90
Oct 3, 9 PM $ 0.00166
+0.07%
$ 673,240 $ 91
Oct 3, 8 PM $ 0.00166
+0.19%
$ 672,720 $ 92
Oct 3, 7 PM $ 0.00166
+0.04%
$ 670,453 $ 92
Oct 3, 6 PM $ 0.00165
+0.80%
$ 667,409 $ 93
Oct 3, 5 PM $ 0.00164
-1.27%
$ 663,761 $ 92
Oct 3, 4 PM $ 0.00166
+1.23%
$ 670,597 $ 94
Oct 3, 3 PM $ 0.00164
+0.79%
$ 662,326 $ 93
Oct 3, 2 PM $ 0.00162
-0.05%
$ 656,463 $ 92
Oct 3, 1 PM $ 0.00162
+0.27%
$ 656,858 $ 92
Oct 3, 12 PM $ 0.00162
+0.08%
$ 655,723 $ 92
Oct 3, 11 AM $ 0.00162
+0.07%
$ 652,095 $ 91
Oct 3, 10 AM $ 0.00162
-0.57%
$ 653,880 $ 91
Oct 3, 9 AM $ 0.00162
+0.18%
$ 658,379 $ 92
Oct 3, 8 AM $ 0.00162
-0.03%
$ 654,712 $ 91
Oct 3, 7 AM $ 0.00161
-0.49%
$ 652,775 $ 91
Oct 3, 6 AM $ 0.00162
-0.37%
$ 658,066 $ 98
Oct 3, 5 AM $ 0.00165
-0.07%
$ 665,778 $ 99
Oct 3, 4 AM $ 0.00165
-1.26%
$ 666,155 $ 100
Oct 3, 3 AM $ 0.00167
+2.48%
$ 674,231 $ 101
Oct 3, 2 AM $ 0.00162
+1.09%
$ 655,628 $ 67
Oct 3, 1 AM $ 0.0016
-0.42%
$ 649,049 $ 12
Oct 3, 12 AM $ 0.00161
-0.78%
$ 651,582 $ 12
Oct 2, 11 PM $ 0.00162
+0.14%
$ 656,161 $ 12
Oct 2, 10 PM $ 0.00162
-0.29%
$ 655,025 $ 14
Oct 2, 9 PM $ 0.00162
+0.29%
$ 657,172 $ 14
Oct 2, 8 PM $ 0.00162
-0.52%
$ 655,104 $ 14
Oct 2, 7 PM $ 0.00163
+0.58%
$ 658,850 $ 15
Oct 2, 6 PM $ 0.00162
+0.43%
$ 654,396 $ 16
Oct 2, 5 PM $ 0.00161
+0.52%
$ 652,096 $ 15
Oct 2, 4 PM $ 0.00161
+0.71%
$ 649,202 $ 15
Oct 2, 3 PM $ 0.00159
+0.84%
$ 643,409 $ 15
Oct 2, 2 PM $ 0.00158
-0.98%
$ 639,497 $ 15
Oct 2, 1 PM $ 0.00159
-0.51%
$ 645,041 $ 15
Oct 2, 12 PM $ 0.0016
-0.09%
$ 648,448 $ 15
Oct 2, 11 AM $ 0.00161
+0.19%
$ 649,430 $ 18
Oct 2, 10 AM $ 0.0016
-0.09%
$ 648,040 $ 18
Oct 2, 9 AM $ 0.0016
-0.03%
$ 648,687 $ 18
Oct 2, 8 AM $ 0.00161
+0.23%
$ 649,262 $ 20
Oct 2, 7 AM $ 0.0016
-0.25%
$ 648,864 $ 13
Oct 2, 6 AM $ 0.00161
+0.38%
$ 650,536 $ 13
Oct 2, 5 AM $ 0.0016
+0.04%
$ 646,889 $ 13
Oct 2, 4 AM $ 0.0016
-0.04%
$ 646,221 $ 13
Oct 2, 3 AM $ 0.0016
-0.20%
$ 646,646 $ 13