ICExplorer Historical Data

ICE Page 99
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.0016
-0.04%
$ 646,221 $ 13
Oct 2, 3 AM $ 0.0016
-0.20%
$ 646,646 $ 13
Oct 2, 2 AM $ 0.0016
-0.23%
$ 646,095 $ 13
Oct 2, 1 AM $ 0.0016
+0.73%
$ 646,751 $ 13
Oct 2, 12 AM $ 0.00159
-0.41%
$ 642,746 $ 12
Oct 1, 11 PM $ 0.00159
+0.48%
$ 644,927 $ 13
Oct 1, 10 PM $ 0.00159
+0.10%
$ 641,210 $ 10
Oct 1, 9 PM $ 0.00158
-0.44%
$ 640,924 $ 10
Oct 1, 8 PM $ 0.00159
-0.20%
$ 643,730 $ 8
Oct 1, 7 PM $ 0.00159
+0.66%
$ 644,861 $ 7
Oct 1, 6 PM $ 0.00158
+1.35%
$ 640,641 $ 14
Oct 1, 5 PM $ 0.00156
+0.64%
$ 632,562 $ 14
Oct 1, 4 PM $ 0.00155
+0.14%
$ 628,338 $ 14
Oct 1, 3 PM $ 0.00155
+0.39%
$ 628,290 $ 13
Oct 1, 2 PM $ 0.00155
+0.78%
$ 625,958 $ 13
Oct 1, 1 PM $ 0.00154
-0.56%
$ 622,875 $ 13
Oct 1, 12 PM $ 0.00155
-0.05%
$ 627,046 $ 15
Oct 1, 11 AM $ 0.00155
-0.02%
$ 625,863 $ 12
Oct 1, 10 AM $ 0.00155
-0.86%
$ 626,582 $ 12
Oct 1, 9 AM $ 0.00156
+0.20%
$ 632,079 $ 13
Oct 1, 8 AM $ 0.00156
+2.08%
$ 629,267 $ 10
Oct 1, 7 AM $ 0.00152
+0.60%
$ 616,796 $ 10
Oct 1, 6 AM $ 0.00152
-0.58%
$ 613,623 $ 10
Oct 1, 5 AM $ 0.00152
+0.48%
$ 616,341 $ 10
Oct 1, 4 AM $ 0.00152
+0.37%
$ 614,284 $ 10
Oct 1, 3 AM $ 0.00151
-0.94%
$ 612,091 $ 10
Oct 1, 2 AM $ 0.00153
-0.16%
$ 616,997 $ 10
Oct 1, 1 AM $ 0.00152
+0.88%
$ 616,815 $ 10
Oct 1, 12 AM $ 0.00151
+0.02%
$ 610,380 $ 10
Download