ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today $ 0.000373
+0.00%
$ 151,889 $ 2
Apr 23, 2026 $ 0.000376
-0.54%
$ 153,278 $ 48
Apr 22, 2026 $ 0.000378
+1.68%
$ 154,152 $ 4
Apr 21, 2026 $ 0.000372
-0.23%
$ 151,616 $ 2
Apr 20, 2026 $ 0.000373
+2.12%
$ 151,941 $ 5
Apr 19, 2026 $ 0.000365
-3.92%
$ 148,571 $ 10
Apr 18, 2026 $ 0.000382
-3.97%
$ 155,719 $ 3
Apr 17, 2026 $ 0.000398
-1.35%
$ 161,998 $ 21
Apr 16, 2026 $ 0.000403
+6.31%
$ 164,120 $ 7
Apr 15, 2026 $ 0.000379
+2.72%
$ 154,295 $ 14
Apr 14, 2026 $ 0.000369
-2.83%
$ 150,170 $ 73
Apr 13, 2026 $ 0.000378
+1.92%
$ 153,952 $ 0
Apr 12, 2026 $ 0.000371
-5.30%
$ 150,935 $ 9
Apr 11, 2026 $ 0.000392
-0.61%
$ 159,445 $ 5
Apr 10, 2026 $ 0.000394
+1.69%
$ 160,349 $ 34
Apr 9, 2026 $ 0.000387
+2.29%
$ 157,691 $ 2
Apr 8, 2026 $ 0.000379
-0.66%
$ 154,351 $ 22
Apr 7, 2026 $ 0.000382
+7.26%
$ 155,589 $ 11
Apr 6, 2026 $ 0.000356
-0.55%
$ 145,067 $ 51
Apr 5, 2026 $ 0.000359
-0.59%
$ 146,015 $ 40
Apr 4, 2026 $ 0.000361
+1.28%
$ 147,190 $ 8
Apr 3, 2026 $ 0.000357
+1.88%
$ 145,243 $ 71
Apr 2, 2026 $ 0.00035
-2.46%
$ 142,480 $ 86
Apr 1, 2026 $ 0.000359
-1.24%
$ 146,090 $ 11
Mar 31, 2026 $ 0.000363
+1.97%
$ 147,820 $ 3
Mar 30, 2026 $ 0.000356
+2.52%
$ 144,786 $ 316
Mar 29, 2026 $ 0.000347
-1.69%
$ 141,514 $ 13
Mar 28, 2026 $ 0.000352
+0.54%
$ 143,414 $ 7
Mar 27, 2026 $ 0.000349
-4.82%
$ 141,782 $ 6
Mar 26, 2026 $ 0.000366
-4.68%
$ 148,902 $ 11
Mar 25, 2026 $ 0.000384
+1.63%
$ 156,034 $ 8
Mar 24, 2026 $ 0.000378
-0.68%
$ 153,577 $ 6
Mar 23, 2026 $ 0.000379
+2.02%
$ 154,372 $ 8
Mar 22, 2026 $ 0.000372
-4.53%
$ 151,365 $ 2
Mar 21, 2026 $ 0.000393
-0.81%
$ 157,783 $ 20
Mar 20, 2026 $ 0.000396
+0.77%
$ 161,035 $ 27
Mar 19, 2026 $ 0.000393
-3.40%
$ 159,702 $ 1
Mar 18, 2026 $ 0.000407
-3.58%
$ 165,652 $ 21
Mar 17, 2026 $ 0.000422
-3.65%
$ 171,877 $ 4
Mar 16, 2026 $ 0.000438
+4.61%
$ 178,376 $ 1
Mar 15, 2026 $ 0.000419
-0.94%
$ 170,375 $ 2
Mar 14, 2026 $ 0.000423
+2.71%
$ 171,911 $ 6
Mar 13, 2026 $ 0.000412
-3.63%
$ 167,446 $ 9
Mar 12, 2026 $ 0.000426
+0.45%
$ 173,745 $ 9
Mar 11, 2026 $ 0.000424
+12.23%
$ 172,622 $ 19
Mar 10, 2026 $ 0.000379
-2.52%
$ 154,170 $ 13
Mar 9, 2026 $ 0.000389
+1.81%
$ 158,190 $ 14
Mar 8, 2026 $ 0.000383
-0.54%
$ 155,617 $ 10
Mar 7, 2026 $ 0.000385
-1.66%
$ 156,580 $ 5
Mar 6, 2026 $ 0.000392
+0.90%
$ 159,606 $ 9
Download