ICExplorer Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.000374
+0.00%
$ 152,482 $ 14
2:18 PM $ 0.000374
+0.00%
$ 152,650 $ 14
2:13 PM $ 0.000374
+0.00%
$ 152,594 $ 14
2:08 PM $ 0.000374
+0.00%
$ 152,600 $ 14
2:03 PM $ 0.000374
+0.00%
$ 152,570 $ 14
1:58 PM $ 0.000374
+0.00%
$ 152,689 $ 14
1:53 PM $ 0.000374
+0.00%
$ 152,540 $ 14
1:48 PM $ 0.000374
+0.00%
$ 152,676 $ 1
1:43 PM $ 0.000375
+0.00%
$ 152,728 $ 2
1:38 PM $ 0.000375
+0.00%
$ 152,791 $ 2
1:33 PM $ 0.000375
+0.00%
$ 152,878 $ 2
1:28 PM $ 0.000375
+0.00%
$ 152,958 $ 2
1:23 PM $ 0.000375
+0.00%
$ 152,999 $ 2
1:18 PM $ 0.000375
+0.00%
$ 152,904 $ 2
1:13 PM $ 0.000376
+0.00%
$ 153,161 $ 2
1:08 PM $ 0.000375
+0.00%
$ 153,052 $ 2
1:03 PM $ 0.000375
+0.00%
$ 152,826 $ 2
12:58 PM $ 0.000375
+0.00%
$ 152,853 $ 2
12:53 PM $ 0.000375
+0.00%
$ 152,935 $ 2
12:48 PM $ 0.000375
+0.00%
$ 152,973 $ 2
12:43 PM $ 0.000375
+0.00%
$ 153,011 $ 2
12:38 PM $ 0.000375
+0.00%
$ 153,108 $ 2
12:33 PM $ 0.000376
+0.00%
$ 153,192 $ 2
12:28 PM $ 0.000376
+0.00%
$ 153,212 $ 2
12:23 PM $ 0.000376
+0.00%
$ 153,381 $ 2
12:18 PM $ 0.000376
+0.00%
$ 153,307 $ 2
12:13 PM $ 0.000376
+0.00%
$ 153,379 $ 2
12:08 PM $ 0.000376
+0.00%
$ 153,320 $ 2
12:03 PM $ 0.000377
+0.00%
$ 153,774 $ 2
11:58 AM $ 0.000377
+0.00%
$ 153,782 $ 2
11:53 AM $ 0.000377
+0.00%
$ 153,810 $ 2
11:48 AM $ 0.000377
+0.00%
$ 153,775 $ 2
11:43 AM $ 0.000377
+0.00%
$ 153,744 $ 2
11:38 AM $ 0.000377
+0.00%
$ 153,753 $ 2
11:33 AM $ 0.000377
+0.00%
$ 153,623 $ 2
11:28 AM $ 0.000376
+0.00%
$ 153,500 $ 2
11:23 AM $ 0.000376
+0.00%
$ 153,352 $ 2
11:18 AM $ 0.000376
+0.00%
$ 153,314 $ 2
11:13 AM $ 0.000376
+0.00%
$ 153,142 $ 2
11:08 AM $ 0.000375
+0.00%
$ 152,886 $ 2
11:03 AM $ 0.000374
+0.00%
$ 152,490 $ 2
10:58 AM $ 0.000373
+0.00%
$ 152,291 $ 2
10:53 AM $ 0.000373
+0.00%
$ 152,259 $ 2
10:48 AM $ 0.000373
+0.00%
$ 152,104 $ 2
10:43 AM $ 0.000373
+0.00%
$ 151,998 $ 2
10:38 AM $ 0.000372
+0.00%
$ 151,889 $ 2
10:33 AM $ 0.000372
+0.00%
$ 151,783 $ 2
10:28 AM $ 0.000372
+0.00%
$ 151,702 $ 2
10:23 AM $ 0.000372
+0.00%
$ 151,664 $ 2
10:18 AM $ 0.000372
+0.00%
$ 151,812 $ 2
Download