WECOIN Historical Data

WECO
Download
Date Close Price change Market cap Trading volume
Apr 1, 2026 $ 0.0₆607
+0.00%
$ -- $ 1
Mar 24, 2026 $ 0.0₅18
+0.06%
$ -- $ 6
Mar 23, 2026 $ 0.0₅193
+12.03%
$ 19,254 $ 4
Mar 15, 2026 $ 0.0₅2
-5.65%
$ 19,930 $ 2
Mar 14, 2026 $ 0.0₅252
+0.00%
$ 25,105 $ 0
Mar 12, 2026 $ 0.0₅25
+0.00%
$ 24,858 $ 0
Aug 3, 2025 $ 0.000113
-17.75%
$ -- $ 203
Aug 2, 2025 $ 0.0000943
+376.16%
$ 1.12 million $ 189
Aug 1, 2025 $ 0.0000285
+117.63%
$ 170,112 $ 64
Jul 31, 2025 $ 0.0000132
+21.79%
$ 131,643 $ 27
Jul 30, 2025 $ 0.0000103
+9.76%
$ 102,620 $ 13
Jul 29, 2025 $ 0.0₅943
-17.26%
$ 93,970 $ 17
Jul 28, 2025 $ 0.0000116
+13.13%
$ 115,085 $ 12
Jul 27, 2025 $ 0.0000102
+15.32%
$ 101,798 $ 26
Jul 26, 2025 $ 0.0₅878
-0.02%
$ 87,812 $ 17
Jul 25, 2025 $ 0.0000143
+155.21%
$ 142,796 $ 28
Jul 24, 2025 $ 0.0₅562
-20.82%
$ 55,972 $ 14
Jul 23, 2025 $ 0.0₅572
+13.19%
$ 57,232 $ 5
Jul 22, 2025 $ 0.0₅507
-22.83%
$ 50,478 $ 7
Jul 21, 2025 $ 0.0₅656
+20.19%
$ 65,361 $ 10
Jul 20, 2025 $ 0.0₅545
-10.13%
$ 54,244 $ 9
Jul 19, 2025 $ 0.0₅606
+15.35%
$ 60,406 $ 6
Jul 18, 2025 $ 0.0₅524
-18.22%
$ 52,223 $ 11
Jul 17, 2025 $ 0.0₅647
+22.93%
$ 64,412 $ 22
Jul 16, 2025 $ 0.0₅697
+14.41%
$ 69,433 $ 43
Jul 15, 2025 $ 0.0₅611
-18.24%
$ 60,822 $ 2
Jul 14, 2025 $ 0.0₅747
-1.97%
$ 74,365 $ 28
Jun 6, 2025 $ 0.0000144
+0.00%
$ -- $ 573
Jun 5, 2025 $ 0.0000144
-8.28%
$ 143,424 $ 2,541
Jun 4, 2025 $ 0.0000157
+0.64%
$ 156,372 $ 643
Jun 3, 2025 $ 0.0000156
-11.36%
$ 155,376 $ 587
Jun 2, 2025 $ 0.0000176
-4.35%
$ 175,296 $ 1,310
Jun 1, 2025 $ 0.0000184
-4.66%
$ 183,264 $ 460
May 31, 2025 $ 0.0000193
+10.92%
$ 192,228 $ 396
May 30, 2025 $ 0.0000174
-6.45%
$ 173,304 $ 924
May 29, 2025 $ 0.0000186
-12.68%
$ 185,256 $ 2,489
May 28, 2025 $ 0.0000204
+3.03%
$ 203,184 $ 1,567
May 27, 2025 $ 0.0000198
+8.79%
$ 197,208 $ 1,708
May 26, 2025 $ 0.0000182
+18.95%
$ 181,272 $ 2,495
May 25, 2025 $ 0.0000153
+2.68%
$ 152,388 $ 792
May 24, 2025 $ 0.0000149
-10.24%
$ 148,404 $ 1,262
May 23, 2025 $ 0.0000166
-5.14%
$ 165,336 $ 6,972
May 22, 2025 $ 0.000018
-22.41%
$ 179,280 $ 2,448
May 21, 2025 $ 0.0000232
-5.31%
$ 231,072 $ 2,401
May 20, 2025 $ 0.000029
+9.02%
$ 288,840 $ 2,122
May 19, 2025 $ 0.0000266
-13.92%
$ 264,936 $ 1,227
May 18, 2025 $ 0.0000309
+2.06%
$ 307,764 $ 997
May 17, 2025 $ 0.0000303
-6.82%
$ 301,551 $ 814
May 16, 2025 $ 0.0000325
+23.59%
$ 323,614 $ 976
May 15, 2025 $ 0.0000298
-8.77%
$ 297,176 $ 1,307
Download