WECOIN Historical Data

WECO
Download
Date Close Price change Market cap Trading volume
Aug 11, 2026 $0.0₆697
-2.27%
$-- $9
Aug 9, 2026 $0
--%
$-- $0
Jul 26, 2026 $0.0₆483
+0.33%
$-- $0.1
Jul 10, 2026 $0.0₅112
+0.00%
$-- $0
Jun 21, 2026 $0.0₅114
+0.00%
$-- $2
Jun 17, 2026 $0.0₅131
+0.00%
$13,084 $1
Jun 13, 2026 $0.0₅357
+0.00%
$-- $4
Jun 11, 2026 $0.0₅213
+2.80%
$-- $9
Jun 1, 2026 $0.0₅102
+0.00%
$-- $3
May 16, 2026 $0.0₅249
-2.37%
$24,840 $1
May 10, 2026 $0.0₅143
-2.10%
$-- $5
May 9, 2026 $0.0₆367
+0.00%
$3,660 $4
May 6, 2026 $0.0₅191
+0.00%
$-- $25
May 2, 2026 $0.0₅175
+37.99%
$-- $106
Apr 26, 2026 $0.0₅147
+0.00%
$-- $1
Apr 24, 2026 $0.0₅117
+0.00%
$-- $1
Apr 20, 2026 $0.0₅127
+8.41%
$12,659 $1
Apr 1, 2026 $0.0₆607
+0.00%
$-- $1
Mar 24, 2026 $0.0₅18
+0.06%
$-- $6
Mar 23, 2026 $0.0₅193
+12.03%
$19,254 $4
Mar 15, 2026 $0.0₅2
-5.65%
$19,930 $2
Mar 14, 2026 $0.0₅252
+0.00%
$25,105 $0
Mar 12, 2026 $0.0₅25
+0.00%
$24,858 $0
Aug 3, 2025 $0.000113
-17.75%
$-- $203
Aug 2, 2025 $0.0000943
+376.16%
$1.12 million $189
Aug 1, 2025 $0.0000285
+117.63%
$170,112 $64
Jul 31, 2025 $0.0000132
+21.79%
$131,643 $27
Jul 30, 2025 $0.0000103
+9.76%
$102,620 $13
Jul 29, 2025 $0.0₅943
-17.26%
$93,970 $17
Jul 28, 2025 $0.0000116
+13.13%
$115,085 $12
Jul 27, 2025 $0.0000102
+15.32%
$101,798 $26
Jul 26, 2025 $0.0₅878
-0.02%
$87,812 $17
Jul 25, 2025 $0.0000143
+155.21%
$142,796 $28
Jul 24, 2025 $0.0₅562
-20.82%
$55,972 $14
Jul 23, 2025 $0.0₅572
+13.19%
$57,232 $5
Jul 22, 2025 $0.0₅507
-22.83%
$50,478 $7
Jul 21, 2025 $0.0₅656
+20.19%
$65,361 $10
Jul 20, 2025 $0.0₅545
-10.13%
$54,244 $9
Jul 19, 2025 $0.0₅606
+15.35%
$60,406 $6
Jul 18, 2025 $0.0₅524
-18.22%
$52,223 $11
Jul 17, 2025 $0.0₅647
+22.93%
$64,412 $22
Jul 16, 2025 $0.0₅697
+14.41%
$69,433 $43
Jul 15, 2025 $0.0₅611
-18.24%
$60,822 $2
Jul 14, 2025 $0.0₅747
-1.97%
$74,365 $28
Jun 6, 2025 $0.0000144
+0.00%
$-- $573
Jun 5, 2025 $0.0000144
-8.28%
$143,424 $2,541
Jun 4, 2025 $0.0000157
+0.64%
$156,372 $643
Jun 3, 2025 $0.0000156
-11.36%
$155,376 $587
Jun 2, 2025 $0.0000176
-4.35%
$175,296 $1,310
Jun 1, 2025 $0.0000184
-4.66%
$183,264 $460
Download