WECOIN Historical Data

WECO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 AM $ 0.0₅213
+3.57%
$ 21,197 $ 9
Yesterday, at 7 AM $ 0.0₅207
+0.00%
$ 20,620 $ 4
Jun 1, 2 AM $ 0.0₅102
+0.00%
$ 10,123 $ 3
May 16, 7 PM $ 0.0₅249
-2.37%
$ 24,840 $ 1
May 10, 3 PM $ 0.0₅143
+0.00%
$ 14,198 $ 5
May 10, 5 AM $ 0.0₅146
+0.00%
$ 14,502 $ 6
May 9, 11 PM $ 0.0₆367
+0.00%
$ 3,660 $ 4
May 6, 7 AM $ 0.0₅191
+0.00%
$ 18,985 $ 25
May 2, 4 AM $ 0.0₅175
+0.00%
$ -- $ 106
May 2, 3 AM $ 0.0₅127
+0.00%
$ 12,647 $ 106
Apr 26, 7 AM $ 0.0₅147
+0.00%
$ 14,645 $ 1
Apr 24, 3 PM $ 0.0₅117
+0.00%
$ 11,692 $ 1
Apr 20, 10 PM $ 0.0₅127
+8.41%
$ 12,659 $ 1
Apr 1, 10 AM $ 0.0₆607
+0.00%
$ 6,048 $ 1
Mar 24, 12 PM $ 0.0₅18
+0.00%
$ 17,932 $ 6
Mar 24, 11 AM $ 0.0₅18
+0.00%
$ 17,922 $ 6
Mar 23, 6 PM $ 0.0₅193
+12.03%
$ 19,254 $ 4
Mar 15, 9 PM $ 0.0₅2
+0.00%
$ 19,930 $ 2
Mar 15, 8 PM $ 0.0₅177
-16.41%
$ 17,658 $ 1
Mar 14, 8 PM $ 0.0₅252
+0.00%
$ 25,105 $ 0
Mar 12, 9 PM $ 0.0₅25
+0.00%
$ -- $ 0
Download