WECOIN Historical Data

WECO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅18
-27.86%
$ -- $ 12
Aug 2025 $ 0.000113
+760.08%
$ -- $ 455
Jul 2025 $ 0.0000103
+35.28%
$ 131,643 $ 272
Jun 2025 $ 0.0000144
-25.39%
$ -- $ 6,115
May 2025 $ 0.0000174
-11.22%
$ 192,228 $ 47,479
Apr 2025 $ 0.0000196
-37.97%
$ 195,216 $ 39,662
Mar 2025 $ 0.0000316
-20.60%
$ 314,736 $ 78,887
Feb 2025 $ 0.0000393
-73.77%
$ 391,428 $ 597,763
Jan 2025 $ 0.000156
-60.90%
$ 1.49 million $ 1.89 million
Dec 2024 $ 0.00041
+14.93%
$ 3.98 million $ 2.84 million
Nov 2024 $ 0.000305
+26.04%
$ 3.55 million $ 1.88 million
Oct 2024 $ 0.000265
-18.93%
$ 2.49 million $ 3.28 million
Sep 2024 $ 0.000327
+25.80%
$ 3.26 million $ 1.05 million
Aug 2024 $ 0.00026
-37.76%
$ 2.59 million $ 681,516
Jul 2024 $ 0.000418
+121.68%
$ 4.16 million $ 769,696
Jun 2024 $ 0.000188
-41.35%
$ 1.88 million $ 714,893
May 2024 $ 0.000321
-6.81%
$ 3.2 million $ 1.36 million
Apr 2024 $ 0.000345
-41.71%
$ 3.43 million $ 1.07 million
Mar 2024 $ 0.000591
+322.35%
$ 5.89 million $ 2.49 million
Feb 2024 $ 0.000146
-14.31%
$ -- $ 152,337
Jan 2024 $ 0.00017
+0.33%
$ 1.7 million $ 316,482
Dec 2023 $ 0.000201
-22.16%
$ -- $ 263,148
Nov 2023 $ 0.000258
+189.74%
$ 2.57 million $ 2.59 million
Oct 2023 $ 0.0000671
+0.19%
$ -- $ 55,598
Aug 2023 $ 0.0000732
+2.40%
$ -- $ 76,704
Jul 2023 $ 0.000225
+171.06%
$ -- $ 280,906
Download