WECOIN Historical Data

WECO
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0₅102
+0.00%
$ -- $ 5
May 11 $ 0.0₅249
-2.37%
$ -- $ 0
May 4 $ 0.0₆367
-80.72%
$ -- $ 1
Apr 27 $ 0.0₅175
+37.99%
$ -- $ 2
Apr 20 $ 0.0₅117
+0.13%
$ -- $ 1
Mar 30 $ 0.0₆607
+0.00%
$ -- $ 1
Mar 23 $ 0.0₅18
+4.34%
$ -- $ 10
Mar 9 $ 0.0₅2
-19.82%
$ 19,930 $ 2
Jul 28 $ 0.0000943
+822.88%
$ -- $ 323
Jul 21 $ 0.0₅878
+60.83%
$ 101,798 $ 81
Jul 14 $ 0.0₅606
-20.37%
$ 54,244 $ 112
Jun 2 $ 0.0000144
-21.74%
$ -- $ 5,654
May 26 $ 0.0000184
+20.26%
$ 183,264 $ 10,040
May 19 $ 0.0000149
-51.78%
$ 152,388 $ 16,431
May 12 $ 0.0000303
-7.08%
$ 307,764 $ 5,169
May 5 $ 0.0000399
+122.99%
$ 442,289 $ 11,260
Apr 28 $ 0.0000179
-30.08%
$ 178,284 $ 7,331
Apr 21 $ 0.0000256
+4.92%
$ 254,976 $ 9,499
Apr 14 $ 0.0000236
-12.59%
$ 243,024 $ 9,890
Apr 7 $ 0.0000297
+18.33%
$ 268,920 $ 7,021
Mar 31 $ 0.0000265
-15.61%
$ 249,996 $ 8,355
Mar 24 $ 0.0000282
-7.54%
$ 312,744 $ 9,243
Mar 17 $ 0.00003
-17.81%
$ 303,780 $ 14,785
Mar 10 $ 0.00004
-6.54%
$ 363,540 $ 13,472
Mar 3 $ 0.0000396
-27.07%
$ 426,288 $ 18,733
Feb 24 $ 0.000054
+72.52%
$ 537,840 $ 53,482
Feb 17 $ 0.0000479
-17.13%
$ 313,740 $ 59,079
Feb 10 $ 0.0000625
-11.35%
$ 575,688 $ 125,298
Feb 3 $ 0.000076
-39.99%
$ 704,172 $ 249,875
Jan 27 $ 0.000129
-36.87%
$ 1.29 million $ 383,223
Jan 20 $ 0.000215
-6.09%
$ 2.04 million $ 257,436
Jan 13 $ 0.000246
-11.27%
$ 2.28 million $ 286,154
Jan 6 $ 0.000279
-26.01%
$ 2.76 million $ 442,550
Dec 30 $ 0.000385
-5.67%
$ 3.76 million $ 591,530
Dec 23 $ 0.000432
+1.35%
$ 4.06 million $ 472,855
Dec 16 $ 0.000424
-13.97%
$ 4.25 million $ 632,995
Dec 9 $ 0.000479
-5.24%
$ 4.91 million $ 694,792
Dec 2 $ 0.000454
+27.81%
$ 5.09 million $ 463,927
Nov 25 $ 0.000358
+71.11%
$ 3.56 million $ 409,274
Nov 18 $ 0.000208
-6.49%
$ 2.08 million $ 431,550
Nov 11 $ 0.000244
-4.92%
$ 2.21 million $ 479,621
Nov 4 $ 0.000264
+21.19%
$ 2.55 million $ 352,906
Oct 28 $ 0.000218
-15.62%
$ 2.17 million $ 388,708
Oct 21 $ 0.000247
-11.84%
$ 2.57 million $ 559,025
Oct 14 $ 0.00028
-5.24%
$ 2.79 million $ 1.04 million
Oct 7 $ 0.000309
-6.65%
$ 2.94 million $ 655,660
Sep 30 $ 0.000331
-4.08%
$ 3.3 million $ 686,819
Sep 23 $ 0.000345
+4.76%
$ 3.42 million $ 491,153
Sep 16 $ 0.000324
+7.62%
$ 3.25 million $ 95,184
Sep 9 $ 0.000294
+20.56%
$ 3 million $ 122,525
Download