Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2024 $0.000107
-0.15%
$1.07 million $14,773
Feb 1, 2024 $0.00017
-0.14%
$1.69 million $58,614
Jan 31, 2024 $0.00017
-2.15%
$1.7 million $58,662
Jan 30, 2024 $0.000174
-1.42%
$1.73 million $21,486
Jan 29, 2024 $0.000176
-0.02%
$1.76 million $27,674
Jan 26, 2024 $0.000184
+3.75%
$-- $11,261
Jan 25, 2024 $0.000177
+0.26%
$1.76 million $10,866
Jan 24, 2024 $0.000146
-1.36%
$-- $11,940
Jan 23, 2024 $0.000147
+1.06%
$1.47 million $12,089
Jan 19, 2024 $0.0000822
-0.15%
$-- $34,355
Jan 18, 2024 $0.0000826
+0.96%
$822,208 $34,533
Jan 13, 2024 $0.000163
+0.84%
$-- $47,043
Jan 12, 2024 $0.000162
-4.83%
$1.61 million $46,573
Dec 29, 2023 $0.000201
-3.28%
$2 million $28,846
Dec 28, 2023 $0.000209
-0.36%
$2.08 million $30,049
Dec 13, 2023 $0.000242
-0.82%
$2.41 million $21,713
Dec 12, 2023 $0.000245
+45.10%
$2.44 million $22,031
Dec 11, 2023 $0.000169
+6.12%
$1.68 million $10,781
Dec 9, 2023 $0.000225
+0.25%
$-- $10,383
Dec 8, 2023 $0.000225
+1.37%
$2.24 million $10,346
Dec 6, 2023 $0.000266
-0.22%
$2.65 million $27,706
Dec 5, 2023 $0.000267
-0.75%
$2.66 million $27,757
Dec 4, 2023 $0.000269
-3.76%
$2.67 million $22,681
Dec 3, 2023 $0.000279
+0.19%
$2.78 million $19,998
Dec 2, 2023 $0.000287
+0.16%
$2.86 million $11,389
Dec 1, 2023 $0.000342
+32.66%
$3.41 million $19,471
Nov 30, 2023 $0.000258
+0.33%
$2.57 million $20,370
Nov 29, 2023 $0.000236
-0.96%
$2.35 million $23,661
Nov 28, 2023 $0.000238
+30.72%
$2.37 million $46,787
Nov 27, 2023 $0.000182
+10.38%
$1.81 million $31,691
Nov 26, 2023 $0.000165
-0.32%
$1.64 million $9,976
Nov 25, 2023 $0.000163
-1.09%
$1.62 million $30,183
Nov 24, 2023 $0.000197
+22.72%
$1.96 million $11,092
Nov 19, 2023 $0.000437
-0.64%
$-- $833,332
Nov 18, 2023 $0.00044
+498.93%
$4.39 million $895,140
Nov 16, 2023 $0.000231
-1.72%
$-- $330,919
Nov 15, 2023 $0.000235
-0.23%
$2.34 million $336,565
Nov 8, 2023 $0.0000891
+0.03%
$886,949 $10,332
Nov 7, 2023 $0.000089
-0.11%
$886,480 $10,328
Oct 30, 2023 $0.0000671
+0.19%
$668,072 $27,832
Oct 29, 2023 $0.0000669
-0.05%
$666,484 $27,766
Aug 24, 2023 $0.0000732
+1.32%
$-- $38,630
Aug 23, 2023 $0.0000722
+1.00%
$720,660 $38,074
Jul 30, 2023 $0.000225
+0.43%
$2.25 million $32,603
Jul 29, 2023 $0.000224
+4.07%
$2.24 million $66,027
Jul 21, 2023 $0.000259
-0.11%
$2.59 million $19,443
Jul 20, 2023 $0.000203
-0.76%
$2.03 million $15,190
Jul 8, 2023 $0.000187
+0.62%
$-- $39,587
Jul 7, 2023 $0.000186
+30.46%
$1.86 million $39,343
Jul 6, 2023 $0.000143
+58.92%
$1.43 million $18,144