Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WECOIN Historical Data

WECO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 2025 $0.0000156
-11.36%
$155,376 $587
Jun 2, 2025 $0.0000176
-4.35%
$175,296 $1,310
Jun 1, 2025 $0.0000184
-4.66%
$183,264 $460
May 31, 2025 $0.0000193
+10.92%
$192,228 $396
May 30, 2025 $0.0000174
-6.45%
$173,304 $924
May 29, 2025 $0.0000186
-12.68%
$185,256 $2,489
May 28, 2025 $0.0000204
+3.03%
$203,184 $1,567
May 27, 2025 $0.0000198
+8.79%
$197,208 $1,708
May 26, 2025 $0.0000182
+18.95%
$181,272 $2,495
May 25, 2025 $0.0000153
+2.68%
$152,388 $792
May 24, 2025 $0.0000149
-10.24%
$148,404 $1,262
May 23, 2025 $0.0000166
-5.14%
$165,336 $6,972
May 22, 2025 $0.000018
-22.41%
$179,280 $2,448
May 21, 2025 $0.0000232
-5.31%
$231,072 $2,401
May 20, 2025 $0.000029
+9.02%
$288,840 $2,122
May 19, 2025 $0.0000266
-13.92%
$264,936 $1,227
May 18, 2025 $0.0000309
+2.06%
$307,764 $997
May 17, 2025 $0.0000303
-6.82%
$301,551 $814
May 16, 2025 $0.0000325
+23.59%
$323,614 $976
May 15, 2025 $0.0000298
-8.77%
$297,176 $1,307
May 14, 2025 $0.0000327
-2.22%
$325,774 $1,999
May 13, 2025 $0.0000314
-5.33%
$312,336 $27
May 12, 2025 $0.0000309
-5.06%
$308,078 $46
May 11, 2025 $0.0000444
+52.12%
$442,289 $211
May 10, 2025 $0.0000399
+68.08%
$397,549 $4,602
May 9, 2025 $0.0000251
+32.31%
$249,783 $1,851
May 8, 2025 $0.000019
+16.91%
$188,819 $1,737
May 7, 2025 $0.0000162
+0.78%
$161,543 $1,139
May 6, 2025 $0.0000161
-10.57%
$160,330 $1,211
May 5, 2025 $0.000018
+0.56%
$179,280 $720
May 4, 2025 $0.0000179
-4.79%
$178,284 $763
May 3, 2025 $0.0000188
-3.09%
$187,248 $1,435
May 2, 2025 $0.0000194
-4.90%
$193,224 $490
May 1, 2025 $0.0000204
+4.08%
$203,184 $750
Apr 30, 2025 $0.0000196
-4.85%
$195,216 $1,259
Apr 29, 2025 $0.000022
-7.95%
$219,120 $1,632
Apr 28, 2025 $0.0000239
-6.64%
$238,044 $1,003
Apr 27, 2025 $0.0000256
-3.76%
$254,976 $1,124
Apr 26, 2025 $0.0000266
+4.31%
$264,936 $1,224
Apr 25, 2025 $0.0000255
+2.82%
$253,980 $1,641
Apr 24, 2025 $0.000029
-1.02%
$-- $1,269
Apr 23, 2025 $0.0000298
+14.18%
$296,808 $1,173
Apr 22, 2025 $0.0000261
-2.61%
$259,956 $1,812
Apr 21, 2025 $0.0000268
+9.84%
$266,928 $1,257
Apr 20, 2025 $0.0000244
+2.52%
$243,024 $1,152
Apr 19, 2025 $0.0000236
+7.27%
$235,056 $972
Apr 18, 2025 $0.0000227
-0.44%
$226,092 $1,774
Apr 17, 2025 $0.0000228
-5.00%
$227,088 $916
Apr 16, 2025 $0.000024
+1.69%
$239,040 $755
Apr 15, 2025 $0.0000236
+5.83%
$235,056 $4,106