WECOIN Historical Data

WECO Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2025 $ 0.0000149
-10.24%
$ 148,404 $ 1,262
May 23, 2025 $ 0.0000166
-5.14%
$ 165,336 $ 6,972
May 22, 2025 $ 0.000018
-22.41%
$ 179,280 $ 2,448
May 21, 2025 $ 0.0000232
-5.31%
$ 231,072 $ 2,401
May 20, 2025 $ 0.000029
+9.02%
$ 288,840 $ 2,122
May 19, 2025 $ 0.0000266
-13.92%
$ 264,936 $ 1,227
May 18, 2025 $ 0.0000309
+2.06%
$ 307,764 $ 997
May 17, 2025 $ 0.0000303
-6.82%
$ 301,551 $ 814
May 16, 2025 $ 0.0000325
+23.59%
$ 323,614 $ 976
May 15, 2025 $ 0.0000298
-8.77%
$ 297,176 $ 1,307
May 14, 2025 $ 0.0000327
-2.22%
$ 325,774 $ 1,999
May 13, 2025 $ 0.0000314
-5.33%
$ 312,336 $ 27
May 12, 2025 $ 0.0000309
-5.06%
$ 308,078 $ 46
May 11, 2025 $ 0.0000444
+52.12%
$ 442,289 $ 211
May 10, 2025 $ 0.0000399
+68.08%
$ 397,549 $ 4,602
May 9, 2025 $ 0.0000251
+32.31%
$ 249,783 $ 1,851
May 8, 2025 $ 0.000019
+16.91%
$ 188,819 $ 1,737
May 7, 2025 $ 0.0000162
+0.78%
$ 161,543 $ 1,139
May 6, 2025 $ 0.0000161
-10.57%
$ 160,330 $ 1,211
May 5, 2025 $ 0.000018
+0.56%
$ 179,280 $ 720
May 4, 2025 $ 0.0000179
-4.79%
$ 178,284 $ 763
May 3, 2025 $ 0.0000188
-3.09%
$ 187,248 $ 1,435
May 2, 2025 $ 0.0000194
-4.90%
$ 193,224 $ 490
May 1, 2025 $ 0.0000204
+4.08%
$ 203,184 $ 750
Apr 30, 2025 $ 0.0000196
-4.85%
$ 195,216 $ 1,259
Apr 29, 2025 $ 0.000022
-7.95%
$ 219,120 $ 1,632
Apr 28, 2025 $ 0.0000239
-6.64%
$ 238,044 $ 1,003
Apr 27, 2025 $ 0.0000256
-3.76%
$ 254,976 $ 1,124
Apr 26, 2025 $ 0.0000266
+4.31%
$ 264,936 $ 1,224
Apr 25, 2025 $ 0.0000255
+2.82%
$ 253,980 $ 1,641
Apr 24, 2025 $ 0.000029
-1.02%
$ -- $ 1,269
Apr 23, 2025 $ 0.0000298
+14.18%
$ 296,808 $ 1,173
Apr 22, 2025 $ 0.0000261
-2.61%
$ 259,956 $ 1,812
Apr 21, 2025 $ 0.0000268
+9.84%
$ 266,928 $ 1,257
Apr 20, 2025 $ 0.0000244
+2.52%
$ 243,024 $ 1,152
Apr 19, 2025 $ 0.0000236
+7.27%
$ 235,056 $ 972
Apr 18, 2025 $ 0.0000227
-0.44%
$ 226,092 $ 1,774
Apr 17, 2025 $ 0.0000228
-5.00%
$ 227,088 $ 916
Apr 16, 2025 $ 0.000024
+1.69%
$ 239,040 $ 755
Apr 15, 2025 $ 0.0000236
+5.83%
$ 235,056 $ 4,106
Apr 14, 2025 $ 0.0000223
-17.41%
$ 222,108 $ 1,366
Apr 13, 2025 $ 0.000027
-9.09%
$ 268,920 $ 1,088
Apr 12, 2025 $ 0.0000297
+19.76%
$ 295,812 $ 874
Apr 11, 2025 $ 0.0000248
+3.33%
$ 247,008 $ 1,232
Apr 10, 2025 $ 0.000024
-13.04%
$ 239,040 $ 1,299
Apr 9, 2025 $ 0.0000277
+6.13%
$ 275,892 $ 1,123
Apr 8, 2025 $ 0.0000261
+7.41%
$ 259,956 $ 843
Apr 7, 2025 $ 0.0000243
-3.19%
$ 242,028 $ 1,650
Apr 6, 2025 $ 0.0000251
-5.28%
$ 249,996 $ 690
Apr 5, 2025 $ 0.0000265
-7.34%
$ 263,940 $ 817