Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.000247
-11.84%
$2.57 million $559,025
Oct 14 $0.00028
-5.24%
$2.79 million $1.04 million
Oct 7 $0.000309
-6.65%
$2.94 million $655,660
Sep 30 $0.000331
-4.08%
$3.3 million $686,819
Sep 23 $0.000345
+4.76%
$3.42 million $491,153
Sep 16 $0.000324
+7.62%
$3.25 million $95,184
Sep 9 $0.000294
+20.56%
$3 million $122,525
Sep 2 $0.000239
-6.40%
$2.43 million $101,360
Aug 26 $0.000256
-12.30%
$2.55 million $119,806
Aug 19 $0.000297
-4.43%
$2.91 million $205,156
Aug 12 $0.000307
-4.05%
$3.09 million $144,726
Aug 5 $0.000332
+8.77%
$3.18 million $160,999
Jul 29 $0.000305
-22.82%
$3.04 million $35,890
Jul 22 $0.000386
+7.43%
$3.94 million $263,901
Jul 15 $0.000321
+108.19%
$3.58 million $154,866
Jul 8 $0.000153
+21.71%
$1.55 million $21,555
Jul 1 $0.000148
-21.22%
$1.25 million $183,103
Jun 24 $0.00019
+10.54%
$1.88 million $66,159
Jun 17 $0.000208
-27.34%
$1.71 million $90,042
Jun 10 $0.000277
-4.53%
$2.86 million $128,961
Jun 3 $0.000278
-5.68%
$2.89 million $301,403
May 27 $0.000295
-7.83%
$2.94 million $203,532
May 20 $0.000333
-13.03%
$3.19 million $245,999
May 13 $0.00038
-4.21%
$3.81 million $269,601
May 6 $0.000428
-22.24%
$3.95 million $403,335
Apr 29 $0.000435
+3.35%
$5.48 million $83,750
Apr 22 $0.000403
+5.21%
$4.19 million $37,121
Apr 15 $0.000336
-11.00%
$3.82 million $400,855
Apr 8 $0.00034
-32.99%
$3.76 million $64,186
Apr 1 $0.000549
-7.23%
$5.05 million $480,135
Mar 25 $0.000523
+122.52%
$5.89 million $1.84 million
Mar 18 $0.000285
+118.49%
$2.34 million $283,369
Mar 4 $0.000171
+21.43%
$-- $162,620
Feb 26 $0.000141
-4.16%
$1.4 million $43,449
Feb 12 $0.000142
-0.25%
$-- $42,887
Feb 5 $0.000108
+0.15%
$-- $29,582
Jan 29 $0.00017
-3.57%
$-- $166,437
Jan 22 $0.000184
+25.81%
$-- $46,156
Jan 15 $0.0000822
+0.53%
$-- $68,888
Jan 8 $0.000163
-3.91%
$-- $93,616
Dec 25 $0.000201
-4.03%
$-- $58,894
Dec 11 $0.000242
+52.48%
$-- $54,525
Dec 4 $0.000225
-19.25%
$-- $98,872
Nov 27 $0.000279
+69.27%
$2.78 million $173,366
Nov 20 $0.000163
+1.67%
$1.64 million $41,275
Nov 13 $0.00044
+87.31%
$-- $1.56 million
Nov 6 $0.0000891
-0.06%
$-- $20,660
Oct 30 $0.0000671
+0.19%
$-- $27,832
Oct 23 $0.0000669
-0.05%
$666,484 $27,766
Aug 21 $0.0000732
+2.40%
$-- $76,704