WECOIN Historical Data

WECO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.000305
-22.82%
$ 3.04 million $ 35,890
Jul 22 $ 0.000386
+7.43%
$ 3.94 million $ 263,901
Jul 15 $ 0.000321
+108.19%
$ 3.58 million $ 154,866
Jul 8 $ 0.000153
+21.71%
$ 1.55 million $ 21,555
Jul 1 $ 0.000148
-21.22%
$ 1.25 million $ 183,103
Jun 24 $ 0.00019
+10.54%
$ 1.88 million $ 66,159
Jun 17 $ 0.000208
-27.34%
$ 1.71 million $ 90,042
Jun 10 $ 0.000277
-4.53%
$ 2.86 million $ 128,961
Jun 3 $ 0.000278
-5.68%
$ 2.89 million $ 301,403
May 27 $ 0.000295
-7.83%
$ 2.94 million $ 203,532
May 20 $ 0.000333
-13.03%
$ 3.19 million $ 245,999
May 13 $ 0.00038
-4.21%
$ 3.81 million $ 269,601
May 6 $ 0.000428
-22.24%
$ 3.95 million $ 403,335
Apr 29 $ 0.000435
+3.35%
$ 5.48 million $ 83,750
Apr 22 $ 0.000403
+5.21%
$ 4.19 million $ 37,121
Apr 15 $ 0.000336
-11.00%
$ 3.82 million $ 400,855
Apr 8 $ 0.00034
-32.99%
$ 3.76 million $ 64,186
Apr 1 $ 0.000549
-7.23%
$ 5.05 million $ 480,135
Mar 25 $ 0.000523
+122.52%
$ 5.89 million $ 1.84 million
Mar 18 $ 0.000285
+118.49%
$ 2.34 million $ 283,369
Mar 4 $ 0.000171
+21.43%
$ -- $ 162,620
Feb 26 $ 0.000141
-4.16%
$ 1.4 million $ 43,449
Feb 12 $ 0.000142
-0.25%
$ -- $ 42,887
Feb 5 $ 0.000108
+0.15%
$ -- $ 29,582
Jan 29 $ 0.00017
-3.57%
$ -- $ 166,437
Jan 22 $ 0.000184
+25.81%
$ -- $ 46,156
Jan 15 $ 0.0000822
+0.53%
$ -- $ 68,888
Jan 8 $ 0.000163
-3.91%
$ -- $ 93,616
Dec 25 $ 0.000201
-4.03%
$ -- $ 58,894
Dec 11 $ 0.000242
+52.48%
$ -- $ 54,525
Dec 4 $ 0.000225
-19.25%
$ -- $ 98,872
Nov 27 $ 0.000279
+69.27%
$ 2.78 million $ 173,366
Nov 20 $ 0.000163
+1.67%
$ 1.64 million $ 41,275
Nov 13 $ 0.00044
+87.31%
$ -- $ 1.56 million
Nov 6 $ 0.0000891
-0.06%
$ -- $ 20,660
Oct 30 $ 0.0000671
+0.19%
$ -- $ 27,832
Oct 23 $ 0.0000669
-0.05%
$ 666,484 $ 27,766
Aug 21 $ 0.0000732
+2.40%
$ -- $ 76,704
Jul 24 $ 0.000225
+4.50%
$ 2.25 million $ 98,630
Jul 17 $ 0.000259
+26.94%
$ -- $ 34,633
Jul 3 $ 0.000187
+125.75%
$ -- $ 147,643
Download