Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

WECOIN Historical Data

WECO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2025 $0.0000223
-17.41%
$222,108 $1,366
Apr 13, 2025 $0.000027
-9.09%
$268,920 $1,088
Apr 12, 2025 $0.0000297
+19.76%
$295,812 $874
Apr 11, 2025 $0.0000248
+3.33%
$247,008 $1,232
Apr 10, 2025 $0.000024
-13.04%
$239,040 $1,299
Apr 9, 2025 $0.0000277
+6.13%
$275,892 $1,123
Apr 8, 2025 $0.0000261
+7.41%
$259,956 $843
Apr 7, 2025 $0.0000243
-3.19%
$242,028 $1,650
Apr 6, 2025 $0.0000251
-5.28%
$249,996 $690
Apr 5, 2025 $0.0000265
-7.34%
$263,940 $817
Apr 4, 2025 $0.0000286
+0.35%
$284,856 $1,269
Apr 3, 2025 $0.0000285
-6.25%
$283,860 $1,061
Apr 2, 2025 $0.0000304
-23.62%
$302,784 $1,077
Apr 1, 2025 $0.0000376
+18.99%
$374,496 $2,204
Mar 31, 2025 $0.0000316
+0.64%
$314,736 $1,928
Mar 30, 2025 $0.0000314
+11.35%
$312,744 $1,558
Mar 29, 2025 $0.0000282
+3.30%
$280,872 $1,021
Mar 28, 2025 $0.0000273
-4.55%
$271,908 $938
Mar 27, 2025 $0.0000269
-1.10%
$267,924 $1,680
Mar 26, 2025 $0.0000272
-12.26%
$270,912 $2,839
Mar 25, 2025 $0.0000299
-8.28%
$297,804 $1,642
Mar 24, 2025 $0.0000326
+6.89%
$324,696 $1,121
Mar 23, 2025 $0.0000305
+1.67%
$303,780 $2,188
Mar 22, 2025 $0.00003
-8.26%
$298,800 $2,100
Mar 21, 2025 $0.0000327
-3.25%
$325,692 $2,499
Mar 20, 2025 $0.0000342
+4.91%
$340,632 $1,919
Mar 19, 2025 $0.0000326
-8.68%
$324,696 $3,509
Mar 18, 2025 $0.0000357
-3.25%
$355,572 $2,172
Mar 17, 2025 $0.0000369
+1.10%
$367,524 $2,585
Mar 16, 2025 $0.0000365
-8.75%
$363,540 $2,756
Mar 15, 2025 $0.00004
+2.30%
$398,400 $1,139
Mar 14, 2025 $0.0000391
+3.71%
$389,436 $1,285
Mar 13, 2025 $0.0000377
-4.80%
$375,492 $1,318
Mar 12, 2025 $0.0000396
+1.80%
$394,416 $1,713
Mar 11, 2025 $0.0000389
+7.76%
$387,444 $2,906
Mar 10, 2025 $0.0000361
-15.65%
$359,556 $5,111
Mar 9, 2025 $0.0000428
+8.08%
$426,288 $3,016
Mar 8, 2025 $0.0000396
-10.00%
$394,416 $2,497
Mar 7, 2025 $0.000044
-9.28%
$440,000 $2,144
Mar 6, 2025 $0.0000485
+1.25%
$483,060 $2,613
Mar 5, 2025 $0.000047
-5.05%
$468,120 $2,794
Mar 4, 2025 $0.0000495
+9.27%
$493,020 $2,577
Mar 3, 2025 $0.0000453
-16.57%
$451,188 $6,108
Mar 2, 2025 $0.000054
+27.96%
$537,840 $6,747
Mar 1, 2025 $0.0000422
+6.03%
$420,312 $4,461
Feb 28, 2025 $0.0000393
+2.08%
$391,428 $7,882
Feb 27, 2025 $0.0000385
+1.58%
$383,460 $6,108
Feb 26, 2025 $0.0000374
-18.52%
$372,504 $10,292
Feb 25, 2025 $0.0000439
+14.32%
$437,244 $8,052
Feb 24, 2025 $0.0000389
+24.28%
$387,444 $9,940