WECOIN Historical Data

WECO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0000286
+0.35%
$ 284,856 $ 1,269
Apr 3, 2025 $ 0.0000285
-6.25%
$ 283,860 $ 1,061
Apr 2, 2025 $ 0.0000304
-23.62%
$ 302,784 $ 1,077
Apr 1, 2025 $ 0.0000376
+18.99%
$ 374,496 $ 2,204
Mar 31, 2025 $ 0.0000316
+0.64%
$ 314,736 $ 1,928
Mar 30, 2025 $ 0.0000314
+11.35%
$ 312,744 $ 1,558
Mar 29, 2025 $ 0.0000282
+3.30%
$ 280,872 $ 1,021
Mar 28, 2025 $ 0.0000273
-4.55%
$ 271,908 $ 938
Mar 27, 2025 $ 0.0000269
-1.10%
$ 267,924 $ 1,680
Mar 26, 2025 $ 0.0000272
-12.26%
$ 270,912 $ 2,839
Mar 25, 2025 $ 0.0000299
-8.28%
$ 297,804 $ 1,642
Mar 24, 2025 $ 0.0000326
+6.89%
$ 324,696 $ 1,121
Mar 23, 2025 $ 0.0000305
+1.67%
$ 303,780 $ 2,188
Mar 22, 2025 $ 0.00003
-8.26%
$ 298,800 $ 2,100
Mar 21, 2025 $ 0.0000327
-3.25%
$ 325,692 $ 2,499
Mar 20, 2025 $ 0.0000342
+4.91%
$ 340,632 $ 1,919
Mar 19, 2025 $ 0.0000326
-8.68%
$ 324,696 $ 3,509
Mar 18, 2025 $ 0.0000357
-3.25%
$ 355,572 $ 2,172
Mar 17, 2025 $ 0.0000369
+1.10%
$ 367,524 $ 2,585
Mar 16, 2025 $ 0.0000365
-8.75%
$ 363,540 $ 2,756
Mar 15, 2025 $ 0.00004
+2.30%
$ 398,400 $ 1,139
Mar 14, 2025 $ 0.0000391
+3.71%
$ 389,436 $ 1,285
Mar 13, 2025 $ 0.0000377
-4.80%
$ 375,492 $ 1,318
Mar 12, 2025 $ 0.0000396
+1.80%
$ 394,416 $ 1,713
Mar 11, 2025 $ 0.0000389
+7.76%
$ 387,444 $ 2,906
Mar 10, 2025 $ 0.0000361
-15.65%
$ 359,556 $ 5,111
Mar 9, 2025 $ 0.0000428
+8.08%
$ 426,288 $ 3,016
Mar 8, 2025 $ 0.0000396
-10.00%
$ 394,416 $ 2,497
Mar 7, 2025 $ 0.000044
-9.28%
$ 440,000 $ 2,144
Mar 6, 2025 $ 0.0000485
+1.25%
$ 483,060 $ 2,613
Mar 5, 2025 $ 0.000047
-5.05%
$ 468,120 $ 2,794
Mar 4, 2025 $ 0.0000495
+9.27%
$ 493,020 $ 2,577
Mar 3, 2025 $ 0.0000453
-16.57%
$ 451,188 $ 6,108
Mar 2, 2025 $ 0.000054
+27.96%
$ 537,840 $ 6,747
Mar 1, 2025 $ 0.0000422
+6.03%
$ 420,312 $ 4,461
Feb 28, 2025 $ 0.0000393
+2.08%
$ 391,428 $ 7,882
Feb 27, 2025 $ 0.0000385
+1.58%
$ 383,460 $ 6,108
Feb 26, 2025 $ 0.0000374
-18.52%
$ 372,504 $ 10,292
Feb 25, 2025 $ 0.0000439
+14.32%
$ 437,244 $ 8,052
Feb 24, 2025 $ 0.0000389
+24.28%
$ 387,444 $ 9,940
Feb 23, 2025 $ 0.0000315
-34.24%
$ 313,740 $ 15,051
Feb 22, 2025 $ 0.0000479
-2.64%
$ 477,084 $ 3,539
Feb 21, 2025 $ 0.0000492
-7.17%
$ 490,032 $ 4,982
Feb 20, 2025 $ 0.000053
-3.11%
$ 527,880 $ 4,005
Feb 19, 2025 $ 0.0000547
+4.99%
$ 544,812 $ 5,000
Feb 18, 2025 $ 0.0000518
+0.97%
$ 518,000 $ 6,512
Feb 17, 2025 $ 0.0000512
-11.42%
$ 509,952 $ 35,041
Feb 16, 2025 $ 0.0000578
-8.69%
$ 575,688 $ 14,357
Feb 15, 2025 $ 0.0000625
-9.29%
$ 622,500 $ 13,940
Feb 14, 2025 $ 0.0000687
+7.34%
$ 684,252 $ 18,396