Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 23, 2025 $0.0000315
-34.24%
$313,740 $15,051
Feb 22, 2025 $0.0000479
-2.64%
$477,084 $3,539
Feb 21, 2025 $0.0000492
-7.17%
$490,032 $4,982
Feb 20, 2025 $0.000053
-3.11%
$527,880 $4,005
Feb 19, 2025 $0.0000547
+4.99%
$544,812 $5,000
Feb 18, 2025 $0.0000518
+0.97%
$518,000 $6,512
Feb 17, 2025 $0.0000512
-11.42%
$509,952 $35,041
Feb 16, 2025 $0.0000578
-8.69%
$575,688 $14,357
Feb 15, 2025 $0.0000625
-9.29%
$622,500 $13,940
Feb 14, 2025 $0.0000687
+7.34%
$684,252 $18,396
Feb 13, 2025 $0.0000653
-9.05%
$650,388 $19,188
Feb 12, 2025 $0.0000715
+20.78%
$712,140 $15,532
Feb 11, 2025 $0.0000607
+36.10%
$604,572 $24,519
Feb 10, 2025 $0.0000447
-36.60%
$445,212 $33,723
Feb 9, 2025 $0.0000707
-5.73%
$704,172 $24,865
Feb 8, 2025 $0.000076
-10.90%
$756,960 $31,320
Feb 7, 2025 $0.0000907
+38.69%
$903,372 $30,996
Feb 6, 2025 $0.0000666
-10.96%
$663,336 $36,929
Feb 5, 2025 $0.0000753
-23.16%
$749,988 $51,064
Feb 4, 2025 $0.0000942
-17.09%
$938,232 $42,936
Feb 3, 2025 $0.000113
-11.15%
$1.12 million $56,631
Feb 2, 2025 $0.000129
-13.68%
$1.29 million $21,503
Feb 1, 2025 $0.00015
+0.07%
$1.49 million $45,460
Jan 31, 2025 $0.00015
-7.00%
$1.49 million $44,519
Jan 30, 2025 $0.000156
+7.64%
$1.56 million $52,163
Jan 29, 2025 $0.000146
-23.66%
$1.45 million $101,919
Jan 28, 2025 $0.000191
-3.44%
$1.9 million $51,404
Jan 27, 2025 $0.000198
-3.51%
$1.97 million $66,255
Jan 26, 2025 $0.000205
-4.60%
$2.04 million $24,558
Jan 25, 2025 $0.000215
-2.63%
$2.14 million $14,020
Jan 24, 2025 $0.000221
+69.36%
$2.2 million $73,208
Jan 23, 2025 $0.000133
-42.03%
$1.32 million $51
Jan 22, 2025 $0.000229
+1.52%
$2.28 million $49,342
Jan 21, 2025 $0.000228
+1.58%
$2.27 million $69,127
Jan 20, 2025 $0.000224
-1.96%
$2.23 million $51,688
Jan 19, 2025 $0.000229
-6.87%
$2.28 million $71,392
Jan 18, 2025 $0.000246
-6.22%
$2.45 million $62,559
Jan 17, 2025 $0.000262
+5.98%
$2.61 million $70,932
Jan 16, 2025 $0.000247
-3.73%
$2.46 million $61,649
Jan 15, 2025 $0.000257
+3.71%
$2.56 million $54,988
Jan 14, 2025 $0.000248
-1.90%
$2.47 million $35,883
Jan 13, 2025 $0.000252
-8.85%
$2.51 million $145
Jan 12, 2025 $0.000277
-0.79%
$2.76 million $47,539
Jan 11, 2025 $0.000279
+0.43%
$2.78 million $46,748
Jan 10, 2025 $0.000278
-3.61%
$2.77 million $86,569
Jan 9, 2025 $0.000288
-7.49%
$2.87 million $30,858
Jan 8, 2025 $0.000312
-8.02%
$3.1 million $85,738
Jan 7, 2025 $0.000339
-8.33%
$3.37 million $89,690
Jan 6, 2025 $0.00037
-2.01%
$3.68 million $102,947
Jan 5, 2025 $0.000377
-1.93%
$3.76 million $89,306