Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WECOIN Historical Data

WECO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.000385
+0.73%
$3.83 million $97,179
Jan 3, 2025 $0.000382
-0.26%
$3.8 million $101,759
Jan 2, 2025 $0.000383
-0.80%
$3.81 million $94,762
Jan 1, 2025 $0.000386
-3.41%
$3.84 million $104,329
Dec 31, 2024 $0.000399
-2.44%
$3.98 million $98,050
Dec 30, 2024 $0.00041
+0.44%
$4.08 million $95,451
Dec 29, 2024 $0.000408
-5.61%
$4.06 million $55,202
Dec 28, 2024 $0.000432
+5.30%
$4.3 million $30,090
Dec 27, 2024 $0.00041
-3.27%
$4.09 million $75,318
Dec 26, 2024 $0.000424
-0.80%
$4.22 million $92,491
Dec 25, 2024 $0.000428
-4.17%
$4.26 million $97,124
Dec 24, 2024 $0.000446
+0.46%
$4.44 million $102,579
Dec 23, 2024 $0.000444
+4.19%
$4.42 million $75,253
Dec 22, 2024 $0.000426
+0.43%
$4.25 million $105,126
Dec 21, 2024 $0.000424
-4.43%
$4.23 million $107,127
Dec 20, 2024 $0.000444
+8.09%
$4.42 million $84,049
Dec 19, 2024 $0.000411
-9.09%
$4.09 million $90,083
Dec 18, 2024 $0.000452
-2.82%
$4.5 million $107,055
Dec 17, 2024 $0.000465
-7.01%
$4.63 million $129,601
Dec 16, 2024 $0.0005
+1.37%
$4.98 million $115,080
Dec 15, 2024 $0.000493
+2.85%
$4.91 million $75,850
Dec 14, 2024 $0.000479
-1.29%
$4.78 million $128,748
Dec 13, 2024 $0.00048
-5.34%
$4.78 million $160,450
Dec 12, 2024 $0.000506
-0.55%
$5.04 million $121,803
Dec 11, 2024 $0.000509
+18.39%
$5.07 million $108,649
Dec 10, 2024 $0.000437
-1.84%
$4.36 million $114,721
Dec 9, 2024 $0.000446
-11.95%
$4.44 million $60,419
Dec 8, 2024 $0.000511
+13.36%
$5.09 million $150,649
Dec 7, 2024 $0.000454
+3.07%
$4.54 million $282
Dec 6, 2024 $0.000441
+0.01%
$4.39 million $161
Dec 5, 2024 $0.000441
-0.22%
$4.39 million $101,018
Dec 4, 2024 $0.000441
+2.97%
$4.4 million $139,971
Dec 3, 2024 $0.000432
+30.38%
$4.32 million $133,390
Dec 2, 2024 $0.000322
-9.38%
$3.21 million $89,105
Dec 1, 2024 $0.000358
+0.37%
$3.56 million $89,855
Nov 30, 2024 $0.000359
+17.23%
$3.55 million $83,249
Nov 29, 2024 $0.000305
+19.23%
$3.04 million $62,379
Nov 28, 2024 $0.000259
+9.15%
$2.58 million $46,394
Nov 27, 2024 $0.000237
+17.56%
$2.36 million $73,346
Nov 26, 2024 $0.000203
-1.98%
$2.02 million $53,838
Nov 25, 2024 $0.000207
-0.77%
$2.22 million $215
Nov 24, 2024 $0.000209
+0.54%
$2.08 million $57,310
Nov 23, 2024 $0.000208
+9.98%
$2.07 million $63,301
Nov 22, 2024 $0.000189
-1.16%
$1.88 million $56,136
Nov 21, 2024 $0.000191
-11.32%
$1.9 million $120,650
Nov 20, 2024 $0.000216
-2.46%
$2.15 million $62,593
Nov 19, 2024 $0.000221
-2.24%
$2.2 million $70,893
Nov 18, 2024 $0.000226
+1.74%
$2.25 million $57,978
Nov 17, 2024 $0.000222
-8.77%
$2.21 million $99,025
Nov 16, 2024 $0.000244
+3.04%
$2.43 million $67,146