WECOIN Historical Data

WECO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 25, 2024 $ 0.000428
-4.17%
$ 4.26 million $ 97,124
Dec 24, 2024 $ 0.000446
+0.46%
$ 4.44 million $ 102,579
Dec 23, 2024 $ 0.000444
+4.19%
$ 4.42 million $ 75,253
Dec 22, 2024 $ 0.000426
+0.43%
$ 4.25 million $ 105,126
Dec 21, 2024 $ 0.000424
-4.43%
$ 4.23 million $ 107,127
Dec 20, 2024 $ 0.000444
+8.09%
$ 4.42 million $ 84,049
Dec 19, 2024 $ 0.000411
-9.09%
$ 4.09 million $ 90,083
Dec 18, 2024 $ 0.000452
-2.82%
$ 4.5 million $ 107,055
Dec 17, 2024 $ 0.000465
-7.01%
$ 4.63 million $ 129,601
Dec 16, 2024 $ 0.0005
+1.37%
$ 4.98 million $ 115,080
Dec 15, 2024 $ 0.000493
+2.85%
$ 4.91 million $ 75,850
Dec 14, 2024 $ 0.000479
-1.29%
$ 4.78 million $ 128,748
Dec 13, 2024 $ 0.00048
-5.34%
$ 4.78 million $ 160,450
Dec 12, 2024 $ 0.000506
-0.55%
$ 5.04 million $ 121,803
Dec 11, 2024 $ 0.000509
+18.39%
$ 5.07 million $ 108,649
Dec 10, 2024 $ 0.000437
-1.84%
$ 4.36 million $ 114,721
Dec 9, 2024 $ 0.000446
-11.95%
$ 4.44 million $ 60,419
Dec 8, 2024 $ 0.000511
+13.36%
$ 5.09 million $ 150,649
Dec 7, 2024 $ 0.000454
+3.07%
$ 4.54 million $ 282
Dec 6, 2024 $ 0.000441
+0.01%
$ 4.39 million $ 161
Dec 5, 2024 $ 0.000441
-0.22%
$ 4.39 million $ 101,018
Dec 4, 2024 $ 0.000441
+2.97%
$ 4.4 million $ 139,971
Dec 3, 2024 $ 0.000432
+30.38%
$ 4.32 million $ 133,390
Dec 2, 2024 $ 0.000322
-9.38%
$ 3.21 million $ 89,105
Dec 1, 2024 $ 0.000358
+0.37%
$ 3.56 million $ 89,855
Nov 30, 2024 $ 0.000359
+17.23%
$ 3.55 million $ 83,249
Nov 29, 2024 $ 0.000305
+19.23%
$ 3.04 million $ 62,379
Nov 28, 2024 $ 0.000259
+9.15%
$ 2.58 million $ 46,394
Nov 27, 2024 $ 0.000237
+17.56%
$ 2.36 million $ 73,346
Nov 26, 2024 $ 0.000203
-1.98%
$ 2.02 million $ 53,838
Nov 25, 2024 $ 0.000207
-0.77%
$ 2.22 million $ 215
Nov 24, 2024 $ 0.000209
+0.54%
$ 2.08 million $ 57,310
Nov 23, 2024 $ 0.000208
+9.98%
$ 2.07 million $ 63,301
Nov 22, 2024 $ 0.000189
-1.16%
$ 1.88 million $ 56,136
Nov 21, 2024 $ 0.000191
-11.32%
$ 1.9 million $ 120,650
Nov 20, 2024 $ 0.000216
-2.46%
$ 2.15 million $ 62,593
Nov 19, 2024 $ 0.000221
-2.24%
$ 2.2 million $ 70,893
Nov 18, 2024 $ 0.000226
+1.74%
$ 2.25 million $ 57,978
Nov 17, 2024 $ 0.000222
-8.77%
$ 2.21 million $ 99,025
Nov 16, 2024 $ 0.000244
+3.04%
$ 2.43 million $ 67,146
Nov 15, 2024 $ 0.000237
-6.50%
$ 2.37 million $ 104,690
Nov 14, 2024 $ 0.000253
+6.35%
$ 2.52 million $ 76,836
Nov 13, 2024 $ 0.000238
+0.18%
$ 2.37 million $ 50,113
Nov 12, 2024 $ 0.000237
-8.60%
$ 2.36 million $ 75,708
Nov 11, 2024 $ 0.00026
+1.35%
$ 2.59 million $ 105,129
Nov 10, 2024 $ 0.000256
-2.86%
$ 2.55 million $ 87,372
Nov 9, 2024 $ 0.000264
+4.37%
$ 2.63 million $ 67,163
Nov 8, 2024 $ 0.000253
+1.68%
$ 2.52 million $ 77,890
Nov 7, 2024 $ 0.000249
+7.64%
$ 2.48 million $ 59,921
Nov 6, 2024 $ 0.000234
+5.47%
$ 2.33 million $ 90,671