WECOIN Historical Data

WECO Page 6
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.000219
+4.72%
$ 2.19 million $ 37,517
Nov 4, 2024 $ 0.00021
-3.68%
$ 2.09 million $ 19,744
Nov 3, 2024 $ 0.000218
-6.71%
$ 2.17 million $ 55,522
Nov 2, 2024 $ 0.000231
-3.74%
$ 2.3 million $ 37,811
Nov 1, 2024 $ 0.00024
-0.92%
$ 2.39 million $ 44,590
Oct 31, 2024 $ 0.00025
-5.55%
$ 2.49 million $ 60,287
Oct 30, 2024 $ 0.000265
-0.04%
$ 2.64 million $ 35,804
Oct 29, 2024 $ 0.000261
+1.72%
$ 2.6 million $ 99,632
Oct 28, 2024 $ 0.00026
+0.83%
$ 2.59 million $ 55,062
Oct 27, 2024 $ 0.000258
+4.51%
$ 2.57 million $ 75,648
Oct 26, 2024 $ 0.000247
-0.24%
$ 2.46 million $ 52,991
Oct 25, 2024 $ 0.000246
-1.10%
$ 2.45 million $ 149,286
Oct 24, 2024 $ 0.000249
+2.36%
$ 2.48 million $ 116,272
Oct 23, 2024 $ 0.000243
-6.98%
$ 2.42 million $ 64,865
Oct 22, 2024 $ 0.000261
-2.96%
$ 2.6 million $ 102,226
Oct 21, 2024 $ 0.000269
-3.80%
$ 2.68 million $ 73,385
Oct 20, 2024 $ 0.00028
+0.61%
$ 2.79 million $ 123,167
Oct 19, 2024 $ 0.000279
-1.55%
$ 2.78 million $ 101,261
Oct 18, 2024 $ 0.000283
+5.59%
$ 2.82 million $ 102,935
Oct 17, 2024 $ 0.00027
-0.13%
$ 2.69 million $ 146,724
Oct 16, 2024 $ 0.000271
+5.91%
$ 2.7 million $ 111,147
Oct 15, 2024 $ 0.000256
-10.64%
$ 2.55 million $ 257,850
Oct 14, 2024 $ 0.000286
-2.96%
$ 2.85 million $ 192,152
Oct 13, 2024 $ 0.000295
-5.09%
$ 2.94 million $ 53,442
Oct 12, 2024 $ 0.000309
+1.70%
$ 3.08 million $ 90,883
Oct 11, 2024 $ 0.000303
+1.87%
$ 3.02 million $ 137,418
Oct 10, 2024 $ 0.000298
-2.30%
$ 2.97 million $ 99,686
Oct 9, 2024 $ 0.000305
-4.05%
$ 3.04 million $ 89,702
Oct 8, 2024 $ 0.000319
-2.06%
$ 3.18 million $ 138,051
Oct 7, 2024 $ 0.000325
-1.75%
$ 3.24 million $ 99,920
Oct 6, 2024 $ 0.000331
+0.12%
$ 3.3 million $ 135,152
Oct 5, 2024 $ 0.000331
+2.77%
$ 3.3 million $ 117,961
Oct 4, 2024 $ 0.000322
+3.14%
$ 3.21 million $ 132,280
Oct 3, 2024 $ 0.000312
+1.10%
$ 3.11 million $ 126,053
Oct 2, 2024 $ 0.000309
-3.47%
$ 3.08 million $ 89,958
Oct 1, 2024 $ 0.00032
-2.20%
$ 3.19 million $ 105,397
Sep 30, 2024 $ 0.000327
-5.18%
$ 3.26 million $ 115,170
Sep 29, 2024 $ 0.000344
-0.19%
$ 3.42 million $ 73,324
Sep 28, 2024 $ 0.000345
-2.82%
$ 3.43 million $ 120,334
Sep 27, 2024 $ 0.000349
+3.76%
$ 3.48 million $ 132,568
Sep 26, 2024 $ 0.000337
-2.07%
$ 3.35 million $ 144,702
Sep 25, 2024 $ 0.000344
-6.06%
$ 3.42 million $ 38,213
Sep 24, 2024 $ 0.000368
+6.54%
$ 3.67 million $ 24,319
Sep 23, 2024 $ 0.000346
+5.14%
$ 3.44 million $ 31,016
Sep 22, 2024 $ 0.000327
+0.78%
$ 3.25 million $ 19,440
Sep 21, 2024 $ 0.000324
+1.00%
$ 3.23 million $ 16,718
Sep 20, 2024 $ 0.000321
+1.39%
$ 3.2 million $ 19,249
Sep 19, 2024 $ 0.000317
+4.53%
$ 3.15 million $ 20,234
Sep 18, 2024 $ 0.000303
+2.10%
$ 3.02 million $ 10,681
Sep 17, 2024 $ 0.000297
+4.55%
$ 2.96 million $ 12,857