Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WECOIN Historical Data

WECO Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 15, 2024 $0.000237
-6.50%
$2.37 million $104,690
Nov 14, 2024 $0.000253
+6.35%
$2.52 million $76,836
Nov 13, 2024 $0.000238
+0.18%
$2.37 million $50,113
Nov 12, 2024 $0.000237
-8.60%
$2.36 million $75,708
Nov 11, 2024 $0.00026
+1.35%
$2.59 million $105,129
Nov 10, 2024 $0.000256
-2.86%
$2.55 million $87,372
Nov 9, 2024 $0.000264
+4.37%
$2.63 million $67,163
Nov 8, 2024 $0.000253
+1.68%
$2.52 million $77,890
Nov 7, 2024 $0.000249
+7.64%
$2.48 million $59,921
Nov 6, 2024 $0.000234
+5.47%
$2.33 million $90,671
Nov 5, 2024 $0.000219
+4.72%
$2.19 million $37,517
Nov 4, 2024 $0.00021
-3.68%
$2.09 million $19,744
Nov 3, 2024 $0.000218
-6.71%
$2.17 million $55,522
Nov 2, 2024 $0.000231
-3.74%
$2.3 million $37,811
Nov 1, 2024 $0.00024
-0.92%
$2.39 million $44,590
Oct 31, 2024 $0.00025
-5.55%
$2.49 million $60,287
Oct 30, 2024 $0.000265
-0.04%
$2.64 million $35,804
Oct 29, 2024 $0.000261
+1.72%
$2.6 million $99,632
Oct 28, 2024 $0.00026
+0.83%
$2.59 million $55,062
Oct 27, 2024 $0.000258
+4.51%
$2.57 million $75,648
Oct 26, 2024 $0.000247
-0.24%
$2.46 million $52,991
Oct 25, 2024 $0.000246
-1.10%
$2.45 million $149,286
Oct 24, 2024 $0.000249
+2.36%
$2.48 million $116,272
Oct 23, 2024 $0.000243
-6.98%
$2.42 million $64,865
Oct 22, 2024 $0.000261
-2.96%
$2.6 million $102,226
Oct 21, 2024 $0.000269
-3.80%
$2.68 million $73,385
Oct 20, 2024 $0.00028
+0.61%
$2.79 million $123,167
Oct 19, 2024 $0.000279
-1.55%
$2.78 million $101,261
Oct 18, 2024 $0.000283
+5.59%
$2.82 million $102,935
Oct 17, 2024 $0.00027
-0.13%
$2.69 million $146,724
Oct 16, 2024 $0.000271
+5.91%
$2.7 million $111,147
Oct 15, 2024 $0.000256
-10.64%
$2.55 million $257,850
Oct 14, 2024 $0.000286
-2.96%
$2.85 million $192,152
Oct 13, 2024 $0.000295
-5.09%
$2.94 million $53,442
Oct 12, 2024 $0.000309
+1.70%
$3.08 million $90,883
Oct 11, 2024 $0.000303
+1.87%
$3.02 million $137,418
Oct 10, 2024 $0.000298
-2.30%
$2.97 million $99,686
Oct 9, 2024 $0.000305
-4.05%
$3.04 million $89,702
Oct 8, 2024 $0.000319
-2.06%
$3.18 million $138,051
Oct 7, 2024 $0.000325
-1.75%
$3.24 million $99,920
Oct 6, 2024 $0.000331
+0.12%
$3.3 million $135,152
Oct 5, 2024 $0.000331
+2.77%
$3.3 million $117,961
Oct 4, 2024 $0.000322
+3.14%
$3.21 million $132,280
Oct 3, 2024 $0.000312
+1.10%
$3.11 million $126,053
Oct 2, 2024 $0.000309
-3.47%
$3.08 million $89,958
Oct 1, 2024 $0.00032
-2.20%
$3.19 million $105,397
Sep 30, 2024 $0.000327
-5.18%
$3.26 million $115,170
Sep 29, 2024 $0.000344
-0.19%
$3.42 million $73,324
Sep 28, 2024 $0.000345
-2.82%
$3.43 million $120,334
Sep 27, 2024 $0.000349
+3.76%
$3.48 million $132,568