Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WECOIN Historical Data

WECO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2024 $0.000305
-7.81%
$3.03 million $31,240
Aug 6, 2024 $0.00033
-0.16%
$3.29 million $41,233
Aug 5, 2024 $0.000331
+8.54%
$3.3 million $302
Aug 4, 2024 $0.000305
-8.40%
$3.04 million $149
Aug 3, 2024 $0.000333
+2.10%
$3.32 million $204
Aug 2, 2024 $0.000326
-14.38%
$3.26 million $341
Aug 1, 2024 $0.000381
-8.85%
$3.79 million $191
Jul 31, 2024 $0.000418
+2.45%
$4.16 million $322
Jul 30, 2024 $0.000404
+1.24%
$4.03 million $238
Jul 29, 2024 $0.000399
+1.08%
$3.98 million $34,447
Jul 28, 2024 $0.000395
+2.39%
$3.94 million $19,751
Jul 27, 2024 $0.000386
+5.50%
$3.84 million $33,309
Jul 26, 2024 $0.000366
+16.73%
$3.64 million $41,809
Jul 25, 2024 $0.000313
-0.77%
$3.12 million $49,020
Jul 24, 2024 $0.000316
+0.78%
$3.14 million $30,202
Jul 23, 2024 $0.000313
-2.11%
$3.12 million $42,739
Jul 22, 2024 $0.00032
-11.01%
$3.18 million $66,822
Jul 21, 2024 $0.000359
+11.54%
$3.58 million $64,919
Jul 20, 2024 $0.000321
+5.67%
$3.2 million $98
Jul 19, 2024 $0.000304
+32.08%
$3.03 million $71,868
Jul 18, 2024 $0.000227
-5.04%
$2.27 million $92
Jul 17, 2024 $0.000239
+7.99%
$2.38 million $46,236
Jul 16, 2024 $0.000222
+10.08%
$2.21 million $25,718
Jul 15, 2024 $0.000201
+30.60%
$2.01 million $10,853
Jul 14, 2024 $0.000156
+1.69%
$1.55 million $76
Jul 13, 2024 $0.000153
+5.13%
$1.52 million $2,041
Jul 12, 2024 $0.000146
+0.00%
$1.45 million $81
Jul 11, 2024 $0.000145
+0.00%
$1.44 million $2,504
Jul 10, 2024 $0.000145
+2.29%
$1.44 million $4,128
Jul 9, 2024 $0.000142
+1.11%
$1.41 million $3,831
Jul 8, 2024 $0.00014
+11.37%
$1.39 million $8,969
Jul 7, 2024 $0.000126
-16.46%
$1.25 million $26,519
Jul 6, 2024 $0.000148
+13.02%
$1.48 million $91,815
Jul 5, 2024 $0.000131
-23.21%
$1.31 million $56,157
Jul 4, 2024 $0.000167
-8.35%
$1.66 million $11,732
Jul 3, 2024 $0.000182
-6.78%
$1.81 million $7,318
Jul 2, 2024 $0.000195
-1.80%
$1.94 million $5,852
Jul 1, 2024 $0.000198
+5.08%
$1.98 million $10,229
Jun 30, 2024 $0.000188
-0.88%
$1.88 million $5,120
Jun 29, 2024 $0.00019
+1.23%
$1.89 million $3,895
Jun 28, 2024 $0.000188
-2.61%
$1.88 million $2,661
Jun 27, 2024 $0.000193
-3.10%
$1.92 million $7,165
Jun 26, 2024 $0.000199
+14.47%
$1.98 million $7,582
Jun 25, 2024 $0.000173
+0.52%
$1.73 million $12,305
Jun 24, 2024 $0.000173
+0.36%
$1.72 million $32,551
Jun 23, 2024 $0.000172
-17.51%
$1.71 million $22,583
Jun 22, 2024 $0.000208
-4.23%
$2.08 million $7,059
Jun 21, 2024 $0.000218
+1.78%
$2.17 million $8,358
Jun 20, 2024 $0.000214
-9.11%
$2.13 million $24,199
Jun 19, 2024 $0.000235
-0.12%
$2.34 million $11,701