GoldOnSteroids Historical Data

GOS
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 4.29
+0.00%
$ -- $ 2,478
Sep 9 $ 3.8
+9.14%
$ -- $ 6,685
Jul 29 $ 3.67
+0.00%
$ -- $ 10,150
Apr 22 $ 4.62
-21.19%
$ -- $ 79,085
Apr 15 $ 2.63
+0.00%
$ -- $ 4,189
Feb 19 $ 2.73
+0.00%
$ -- $ 4,572
Dec 4 $ 3.14
-13.88%
$ 69,174 $ 12,937
Nov 13 $ 3.91
+0.00%
$ -- $ 6,337
Nov 6 $ 4.09
-11.47%
$ -- $ 13,806
Oct 30 $ 3.89
-13.69%
$ 101,617 $ 17,693
Oct 9 $ 5.01
-10.99%
$ -- $ 11,530
Oct 2 $ 6.04
-0.75%
$ -- $ 13,658
Sep 25 $ 6.08
-37.72%
$ 133,997 $ 38,366
Sep 18 $ 10.13
+8.47%
$ -- $ 12,943
Sep 11 $ 7.71
-20.50%
$ 169,517 $ 17,293
Sep 4 $ 10.99
-36.41%
$ -- $ 25,480
Aug 21 $ 18.12
-20.31%
$ -- $ 26,182
Aug 14 $ 23.08
-2.44%
$ 502,147 $ 8,503
Download