Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GoldOnSteroids Historical Data

GOS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2024 $4.29
+0.00%
$-- $2,478
Sep 21, 2024 $4.29
+0.00%
$92,800 $2,478
Sep 15, 2024 $3.8
+0.00%
$-- $2,410
Sep 14, 2024 $3.8
+0.00%
$82,327 $2,410
Sep 12, 2024 $3.48
+0.00%
$-- $2,137
Sep 11, 2024 $3.48
+0.00%
$75,431 $2,137
Jul 30, 2024 $3.67
+0.00%
$-- $5,075
Jul 29, 2024 $3.67
+0.00%
$79,727 $5,075
Apr 24, 2024 $4.62
+0.00%
$101,726 $12,767
Apr 23, 2024 $6.71
-17.76%
$147,836 $12,738
Apr 22, 2024 $8.16
+39.26%
$179,765 $53,580
Apr 17, 2024 $2.63
+0.00%
$-- $2,094
Apr 16, 2024 $2.63
+0.00%
$57,965 $2,094
Feb 25, 2024 $2.73
+0.00%
$-- $2,286
Feb 24, 2024 $2.73
+0.00%
$60,040 $2,286
Dec 10, 2023 $3.14
+0.00%
$69,174 $2,512
Dec 9, 2023 $3.14
+0.00%
$69,174 $2,512
Dec 8, 2023 $3.57
+0.00%
$-- $3,025
Dec 7, 2023 $3.57
+0.00%
$78,603 $3,025
Dec 6, 2023 $3.65
+0.00%
$-- $2,188
Dec 5, 2023 $3.65
+0.00%
$80,320 $2,188
Nov 17, 2023 $3.91
+0.00%
$86,170 $3,168
Nov 16, 2023 $3.91
+0.00%
$86,170 $3,168
Nov 11, 2023 $4.09
+0.00%
$-- $4,097
Nov 10, 2023 $4.09
+0.00%
$89,994 $4,097
Nov 6, 2023 $4.62
+0.21%
$-- $5,612
Nov 5, 2023 $4.61
-0.57%
$101,617 $5,598
Nov 2, 2023 $3.89
+0.15%
$-- $3,895
Nov 1, 2023 $3.89
+0.06%
$85,643 $3,889
Oct 31, 2023 $4.51
+0.11%
$-- $4,958
Oct 30, 2023 $4.51
-0.09%
$99,333 $4,951
Oct 12, 2023 $5.01
-0.03%
$-- $4,009
Oct 11, 2023 $5.01
-10.95%
$110,467 $7,520
Oct 5, 2023 $6.04
+0.04%
$-- $4,830
Oct 4, 2023 $6.04
+0.02%
$132,953 $4,828
Oct 2, 2023 $6.1
+0.26%
$-- $4,000
Oct 1, 2023 $6.08
-0.49%
$133,997 $3,989
Sep 30, 2023 $6.07
+0.08%
$-- $4,298
Sep 29, 2023 $6.06
-0.02%
$133,518 $4,294
Sep 28, 2023 $7.04
+0.03%
$-- $2,816
Sep 27, 2023 $7.04
-18.19%
$155,076 $10,992
Sep 26, 2023 $9.76
-0.09%
$215,060 $5,986
Sep 25, 2023 $9.77
+0.07%
$215,307 $5,992
Sep 23, 2023 $10.13
+0.07%
$-- $4,103
Sep 22, 2023 $10.12
+8.37%
$222,989 $8,840
Sep 17, 2023 $7.69
-0.25%
$169,517 $3,179
Sep 16, 2023 $7.71
+0.92%
$169,947 $6,267
Sep 15, 2023 $8.93
+0.03%
$-- $3,571
Sep 14, 2023 $8.93
-7.96%
$196,637 $3,571
Sep 13, 2023 $9.7
-0.06%
$213,641 $3,884
Download