Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GoldOnSteroids Historical Data

GOS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2024 $4.29
+0.00%
$-- $2,478
Sep 21, 2024 $4.29
+0.00%
$92,800 $2,478
Sep 15, 2024 $3.8
+0.00%
$-- $2,410
Sep 14, 2024 $3.8
+0.00%
$82,327 $2,410
Sep 12, 2024 $3.48
+0.00%
$-- $2,137
Sep 11, 2024 $3.48
+0.00%
$75,431 $2,137
Jul 30, 2024 $3.67
+0.00%
$-- $5,075
Jul 29, 2024 $3.67
+0.00%
$79,727 $5,075
Apr 24, 2024 $4.62
+0.00%
$101,726 $12,767
Apr 23, 2024 $6.71
-17.76%
$147,836 $12,738
Apr 22, 2024 $8.16
+39.26%
$179,765 $53,580
Apr 17, 2024 $2.63
+0.00%
$-- $2,094
Apr 16, 2024 $2.63
+0.00%
$57,965 $2,094
Feb 25, 2024 $2.73
+0.00%
$-- $2,286
Feb 24, 2024 $2.73
+0.00%
$60,040 $2,286
Dec 10, 2023 $3.14
+0.00%
$69,174 $2,512
Dec 9, 2023 $3.14
+0.00%
$69,174 $2,512
Dec 8, 2023 $3.57
+0.00%
$-- $3,025
Dec 7, 2023 $3.57
+0.00%
$78,603 $3,025
Dec 6, 2023 $3.65
+0.00%
$-- $2,188
Dec 5, 2023 $3.65
+0.00%
$80,320 $2,188
Nov 17, 2023 $3.91
+0.00%
$86,170 $3,168
Nov 16, 2023 $3.91
+0.00%
$86,170 $3,168
Nov 11, 2023 $4.09
+0.00%
$-- $4,097
Nov 10, 2023 $4.09
+0.00%
$89,994 $4,097
Nov 6, 2023 $4.62
+0.21%
$-- $5,612
Nov 5, 2023 $4.61
-0.57%
$101,617 $5,598
Nov 2, 2023 $3.89
+0.15%
$-- $3,895
Nov 1, 2023 $3.89
+0.06%
$85,643 $3,889
Oct 31, 2023 $4.51
+0.11%
$-- $4,958
Oct 30, 2023 $4.51
-0.09%
$99,333 $4,951
Oct 12, 2023 $5.01
-0.03%
$-- $4,009
Oct 11, 2023 $5.01
-10.95%
$110,467 $7,520
Oct 5, 2023 $6.04
+0.04%
$-- $4,830
Oct 4, 2023 $6.04
+0.02%
$132,953 $4,828
Oct 2, 2023 $6.1
+0.26%
$-- $4,000
Oct 1, 2023 $6.08
-0.49%
$133,997 $3,989
Sep 30, 2023 $6.07
+0.08%
$-- $4,298
Sep 29, 2023 $6.06
-0.02%
$133,518 $4,294
Sep 28, 2023 $7.04
+0.03%
$-- $2,816
Sep 27, 2023 $7.04
-18.19%
$155,076 $10,992
Sep 26, 2023 $9.76
-0.09%
$215,060 $5,986
Sep 25, 2023 $9.77
+0.07%
$215,307 $5,992
Sep 23, 2023 $10.13
+0.07%
$-- $4,103
Sep 22, 2023 $10.12
+8.37%
$222,989 $8,840
Sep 17, 2023 $7.69
-0.25%
$169,517 $3,179
Sep 16, 2023 $7.71
+0.92%
$169,947 $6,267
Sep 15, 2023 $8.93
+0.03%
$-- $3,571
Sep 14, 2023 $8.93
-7.96%
$196,637 $3,571
Sep 13, 2023 $9.7
-0.06%
$213,641 $3,884
Download